Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.33 | -15.3795379538 | 15.15 | 15.15 | 12.82 | 152 | 14.3579538 | CS |
| 4 | -2.33 | -15.3795379538 | 15.15 | 15.15 | 12.82 | 152 | 14.3579538 | CS |
| 12 | -27.88 | -68.5012285012 | 40.7 | 40.7 | 12.82 | 101 | 14.3579538 | CS |
| 26 | -27.88 | -68.5012285012 | 40.7 | 40.7 | 12.82 | 51 | 14.3579538 | CS |
| 52 | -37.23 | -74.3856143856 | 50.05 | 50.05 | 12.82 | 84 | 34.54908971 | CS |
| 156 | -85.18 | -86.9183673469 | 98 | 98 | 12.82 | 214 | 73.16441575 | CS |
| 260 | -85.18 | -86.9183673469 | 98 | 98 | 12.82 | 199 | 74.09884875 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732227840 | 12.82 | 0 | 0.00 | 12.82 | 12.82 | 12.82 | 0 |
| 1732141440 | 12.82 | 0 | 0.00 | 12.82 | 12.82 | 12.82 | 0 |
| 1732055040 | 12.82 | 0 | 0.00 | 12.82 | 12.82 | 12.82 | 0 |
| 1731968640 | 12.82 | -2.33 | -15.38 | 12.82 | 12.82 | 12.82 | 103 |
| 1731709200 | 15.15 | 0 | 0.00 | 15.15 | 15.15 | 15.15 | 0 |
| 1731622800 | 15.15 | -25.55 | -62.78 | 15.15 | 15.15 | 15.15 | 200 |
| 1731533400 | 40.7 | 0 | 0.00 | 40.7 | 40.7 | 40.7 | 0 |
| 1731447000 | 40.7 | 0 | 0.00 | 40.7 | 40.7 | 40.7 | 0 |
| 1731360600 | 40.7 | 0 | 0.00 | 40.7 | 40.7 | 40.7 | 0 |
| 1731101400 | 40.7 | 0 | 0.00 | 40.7 | 40.7 | 40.7 | 0 |
| 1731015000 | 40.7 | 0 | 0.00 | 40.7 | 40.7 | 40.7 | 0 |
| 1730928600 | 40.7 | 0 | 0.00 | 40.7 | 40.7 | 40.7 | 0 |
| 1730842200 | 40.7 | 0 | 0.00 | 40.7 | 40.7 | 40.7 | 0 |
| 1730755800 | 40.7 | 0 | 0.00 | 40.7 | 40.7 | 40.7 | 0 |
| 1730496600 | 40.7 | 0 | 0.00 | 40.7 | 40.7 | 40.7 | 0 |
| 1730410200 | 40.7 | 0 | 0.00 | 40.7 | 40.7 | 40.7 | 0 |
| 1730323800 | 40.7 | 0 | 0.00 | 40.7 | 40.7 | 40.7 | 0 |
| 1730237400 | 40.7 | 0 | 0.00 | 40.7 | 40.7 | 40.7 | 0 |
| 1730151000 | 40.7 | 0 | 0.00 | 40.7 | 40.7 | 40.7 | 0 |
| 1729891800 | 40.7 | 0 | 0.00 | 40.7 | 40.7 | 40.7 | 0 |
| 1729805400 | 40.7 | 0 | 0.00 | 40.7 | 40.7 | 40.7 | 0 |
| 1729719000 | 40.7 | 0 | 0.00 | 40.7 | 40.7 | 40.7 | 0 |
| 1729632600 | 40.7 | 0 | 0.00 | 40.7 | 40.7 | 40.7 | 0 |
| 1729546200 | 40.7 | 0 | 0.00 | 40.7 | 40.7 | 40.7 | 0 |
| 1729287000 | 40.7 | 0 | 0.00 | 40.7 | 40.7 | 40.7 | 0 |
| 1729200600 | 40.7 | 0 | 0.00 | 40.7 | 40.7 | 40.7 | 0 |
| 1729114200 | 40.7 | 0 | 0.00 | 40.7 | 40.7 | 40.7 | 0 |
| 1729027800 | 40.7 | 0 | 0.00 | 40.7 | 40.7 | 40.7 | 0 |
| 1728941400 | 40.7 | 0 | 0.00 | 40.7 | 40.7 | 40.7 | 0 |
| 1728682200 | 40.7 | 0 | 0.00 | 40.7 | 40.7 | 40.7 | 0 |
| 1728595800 | 40.7 | 0 | 0.00 | 40.7 | 40.7 | 40.7 | 0 |
| 1728509400 | 40.7 | 0 | 0.00 | 40.7 | 40.7 | 40.7 | 0 |
| 1728423000 | 40.7 | 0 | 0.00 | 40.7 | 40.7 | 40.7 | 0 |
| 1728336600 | 40.7 | 0 | 0.00 | 40.7 | 40.7 | 40.7 | 0 |
| 1728077400 | 40.7 | 0 | 0.00 | 40.7 | 40.7 | 40.7 | 0 |
| 1727991000 | 40.7 | 0 | 0.00 | 40.7 | 40.7 | 40.7 | 0 |
| 1727904600 | 40.7 | 0 | 0.00 | 40.7 | 40.7 | 40.7 | 0 |
| 1727818200 | 40.7 | 0 | 0.00 | 40.7 | 40.7 | 40.7 | 0 |
| 1727731800 | 40.7 | 0 | 0.00 | 40.7 | 40.7 | 40.7 | 0 |
| 1727472600 | 40.7 | 0 | 0.00 | 40.7 | 40.7 | 40.7 | 0 |
| 1727386200 | 40.7 | 0 | 0.00 | 40.7 | 40.7 | 40.7 | 0 |
| 1727274600 | 40.7 | 0 | 0.00 | 40.7 | 40.7 | 40.7 | 0 |
| 1727188200 | 40.7 | 0 | 0.00 | 40.7 | 40.7 | 40.7 | 0 |
| 1727101800 | 40.7 | 0 | 0.00 | 40.7 | 40.7 | 40.7 | 0 |
| 1726842600 | 40.7 | 0 | 0.00 | 40.7 | 40.7 | 40.7 | 0 |
| 1726756200 | 40.7 | 0 | 0.00 | 40.7 | 40.7 | 40.7 | 0 |
| 1726669800 | 40.7 | 0 | 0.00 | 40.7 | 40.7 | 40.7 | 0 |
| 1726583400 | 40.7 | 0 | 0.00 | 40.7 | 40.7 | 40.7 | 0 |
| 1726497000 | 40.7 | 0 | 0.00 | 40.7 | 40.7 | 40.7 | 0 |
| 1726237800 | 40.7 | 0 | 0.00 | 40.7 | 40.7 | 40.7 | 0 |
| 1726151400 | 40.7 | 0 | 0.00 | 40.7 | 40.7 | 40.7 | 0 |
| 1726065000 | 40.7 | 0 | 0.00 | 40.7 | 40.7 | 40.7 | 0 |
| 1725978600 | 40.7 | 0 | 0.00 | 40.7 | 40.7 | 40.7 | 0 |
| 1725892200 | 40.7 | 0 | 0.00 | 40.7 | 40.7 | 40.7 | 0 |
| 1725633000 | 40.7 | 0 | 0.00 | 40.7 | 40.7 | 40.7 | 0 |
| 1725546600 | 40.7 | 0 | 0.00 | 40.7 | 40.7 | 40.7 | 0 |
| 1725460200 | 40.7 | 0 | 0.00 | 40.7 | 40.7 | 40.7 | 0 |
| 1725373800 | 40.7 | 0 | 0.00 | 40.7 | 40.7 | 40.7 | 0 |
| 1725028200 | 40.7 | 0 | 0.00 | 40.7 | 40.7 | 40.7 | 0 |
| 1724941800 | 40.7 | 0 | 0.00 | 40.7 | 40.7 | 40.7 | 0 |
| 1724855400 | 40.7 | 0 | 0.00 | 40.7 | 40.7 | 40.7 | 0 |
| 1724769000 | 40.7 | 0 | 0.00 | 40.7 | 40.7 | 40.7 | 0 |
| 1724682600 | 40.7 | 0 | 0.00 | 40.7 | 40.7 | 40.7 | 0 |
| 1724423400 | 40.7 | 0 | 0.00 | 40.7 | 40.7 | 40.7 | 0 |
| 1724337000 | 40.7 | 0 | 0.00 | 40.7 | 40.7 | 40.7 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
