Hawk Resources Ltd (PK) Historische Daten - ALDRF

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.005	0.005	0.005	7829	0.005	CS
26	0	0	0.005	0.005	0.005	7829	0.005	CS
52	0	0	0.005	0.005	0.005	7829	0.005	CS
156	0	0	0.005	0.005	0.005	7829	0.005	CS
260	-1.027	-99.515503876	1.032	1.032	0.005	29984	0.78968395	CS

Datum	Schluss	Handelsbeginn	Hoch	Niedrig
1738189200	0.005	0.005	0.005	0.005
1738102800	0.005	0.005	0.005	0.005
1738016400	0.005	0.005	0.005	0.005
1737757200	0.005	0.005	0.005	0.005
1737670800	0.005	0.005	0.005	0.005
1737584400	0.005	0.005	0.005	0.005
1737498000	0.005	0.005	0.005	0.005
1737152400	0.005	0.005	0.005	0.005
1737066000	0.005	0.005	0.005	0.005
1736979600	0.005	0.005	0.005	0.005
1736893200	0.005	0.005	0.005	0.005
1736806800	0.005	0.005	0.005	0.005
1736547600	0.005	0.005	0.005	0.005
1736374800	0.005	0.005	0.005	0.005
1736288400	0.005	0.005	0.005	0.005
1736202000	0.005	0.005	0.005	0.005
1735942800	0.005	0.005	0.005	0.005
1735856400	0.005	0.005	0.005	0.005
1735683600	0.005	0.005	0.005	0.005
1735597200	0.005	0.005	0.005	0.005
1735338000	0.005	0.005	0.005	0.005
1735251600	0.005	0.005	0.005	0.005
1735078800	0.005	0.005	0.005	0.005
1734992400	0.005	0.005	0.005	0.005

Hot Features