Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Akzo Nobel NV (QX) | AKZOF | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
71,615 | 71,615 |
AKZOF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 72,22 | 72,22 | 71,615 | 71,93 | 583 | -0,605 | -0,84% |
3 Monate | 73,582 | 75,28 | 71,615 | 72,82 | 416 | -1,97 | -2,67% |
6 Monate | 70,50 | 80,91 | 70,3035 | 73,91 | 11.221 | 1,11 | 1,58% |
1 Jahr | 82,89 | 85,3564 | 63,0398 | 72,50 | 7.949 | -11,28 | -13,60% |
3 Jahre | 123,31 | 131,37 | 54,00 | 73,71 | 5.363 | -51,70 | -41,92% |
5 Jahre | 82,35 | 131,37 | 54,00 | 90,59 | 7.600 | -10,74 | -13,04% |
AKZOF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 71,615 | 0,00 | 0,00% | 71,615 | 71,615 | 71,615 | 0 |
02 Mai 2024 | 71,615 | 0,00 | 0,00% | 71,615 | 71,615 | 71,615 | 0 |
01 Mai 2024 | 71,615 | 0,00 | 0,00% | 71,615 | 71,615 | 71,615 | 0 |
30 Apr 2024 | 71,615 | 0,00 | 0,00% | 71,615 | 71,615 | 71,615 | 0 |
29 Apr 2024 | 71,615 | 0,00 | 0,00% | 71,615 | 71,615 | 71,615 | 0 |
26 Apr 2024 | 71,615 | 0,00 | 0,00% | 71,615 | 71,615 | 71,615 | 0 |
25 Apr 2024 | 71,615 | 0,00 | 0,00% | 71,615 | 71,615 | 71,615 | 0 |
24 Apr 2024 | 71,615 | 0,00 | 0,00% | 71,615 | 71,615 | 71,615 | 0 |
23 Apr 2024 | 71,615 | 0,00 | 0,00% | 71,615 | 71,615 | 71,615 | 0 |
22 Apr 2024 | 71,615 | 0,00 | 0,00% | 71,615 | 71,615 | 71,615 | 0 |
19 Apr 2024 | 71,615 | 0,00 | 0,00% | 71,615 | 71,615 | 71,615 | 0 |
18 Apr 2024 | 71,615 | 0,00 | 0,00% | 71,615 | 71,615 | 71,615 | 0 |
17 Apr 2024 | 71,615 | 0,00 | 0,00% | 71,615 | 71,615 | 71,615 | 0 |
16 Apr 2024 | 71,615 | 0,00 | 0,00% | 71,615 | 71,615 | 71,615 | 0 |
15 Apr 2024 | 71,615 | 0,00 | 0,00% | 71,615 | 71,615 | 71,615 | 0 |
12 Apr 2024 | 71,615 | 0,00 | 0,00% | 71,615 | 71,615 | 71,615 | 0 |
11 Apr 2024 | 71,615 | 0,00 | 0,00% | 71,615 | 71,615 | 71,615 | 0 |
10 Apr 2024 | 71,615 | -0,61 | -0,84% | 71,615 | 71,615 | 71,615 | 566 |
09 Apr 2024 | 72,22 | 0,00 | 0,00% | 72,22 | 72,22 | 72,22 | 0 |
08 Apr 2024 | 72,22 | 0,00 | 0,00% | 72,22 | 72,22 | 72,22 | 0 |
05 Apr 2024 | 72,22 | -3,06 | -4,06% | 72,22 | 72,22 | 72,22 | 599 |