Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.035 | -2.5641025641 | 1.365 | 1.4 | 1.29 | 32760 | 1.33788971 | CS |
| 4 | 0.27 | 25.4716981132 | 1.06 | 1.4 | 0.986 | 26624 | 1.25790696 | CS |
| 12 | 0.1734 | 14.9922185717 | 1.1566 | 1.4 | 0.986 | 16402 | 1.23120716 | CS |
| 26 | 0.25 | 23.1481481481 | 1.08 | 1.4 | 0.986 | 13310 | 1.20325054 | CS |
| 52 | 0.19 | 16.6666666667 | 1.14 | 1.4 | 0.8621 | 10294 | 1.1541582 | CS |
| 156 | -0.12 | -8.27586206897 | 1.45 | 2.29 | 0.82868 | 7430 | 1.27504282 | CS |
| 260 | 0.98533 | 285.87634549 | 0.34467 | 2.29 | 0.0001 | 10226 | 0.89708091 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743456180 | 1.33 | 0.04 | 3.10 | 1.32 | 1.3366 | 1.32 | 16200 |
| 1743197340 | 1.29 | -0.04 | -3.01 | 1.32 | 1.34 | 1.29 | 12400 |
| 1743110880 | 1.33 | -0.01 | -0.75 | 1.335 | 1.354 | 1.33 | 23500 |
| 1743024540 | 1.34 | -0.01 | -0.74 | 1.33 | 1.357 | 1.33 | 24200 |
| 1742938140 | 1.35 | 0.01 | 0.74 | 1.36 | 1.36 | 1.35 | 50400 |
| 1742851200 | 1.3401 | 0.01 | 0.76 | 1.365 | 1.4 | 1.29 | 53302 |
| 1742592540 | 1.33 | -0.02 | -1.48 | 1.339 | 1.361 | 1.32 | 116240 |
| 1742505960 | 1.35 | 0.06 | 4.65 | 1.315 | 1.35 | 1.305 | 31750 |
| 1742419200 | 1.29 | 0.09 | 7.05 | 1.2554 | 1.3 | 1.2554 | 47560 |
| 1742333400 | 1.205 | 0 | 0.00 | 1.205 | 1.205 | 1.205 | 0 |
| 1742246400 | 1.205 | 0.1 | 8.56 | 1.155 | 1.205 | 1.15 | 40270 |
| 1741987680 | 1.11 | 0.01 | 0.45 | 1.1135 | 1.1135 | 1.1015 | 19600 |
| 1741901340 | 1.105 | -0.01 | -0.50 | 1.1235 | 1.1299999 | 1.1 | 43001 |
| 1741814940 | 1.1105 | 0.03 | 2.82 | 1.0705 | 1.1105 | 1.0705 | 3574 |
| 1741728480 | 1.08 | 0.08 | 7.51 | 1.0167 | 1.0999 | 1.0167 | 19530 |
| 1741641600 | 1.0046 | -0.07 | -6.11 | 1.036 | 1.051 | 1.0046 | 3300 |
| 1741386000 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 1100 |
| 1741300140 | 1.07 | 0.05 | 4.90 | 1.01 | 1.07 | 1.0004 | 9300 |
| 1741213440 | 1.02 | -0.02 | -1.92 | 0.986 | 1.04 | 0.986 | 2300 |
| 1741126800 | 1.04 | 0.01 | 0.68 | 1.025 | 1.04 | 1.025 | 2500 |
| 1741040760 | 1.033 | -0.04 | -4.05 | 1.06 | 1.0925 | 0.9961 | 28650 |
| 1740781260 | 1.0766 | -0.05 | -4.83 | 1.0866 | 1.0995 | 1.0399 | 25950 |
| 1740695340 | 1.1312 | -0.02 | -1.85 | 1.1312 | 1.1312 | 1.1312 | 1100 |
| 1740608400 | 1.1525 | -0.01 | -1.24 | 1.1525 | 1.1525 | 1.1525 | 890 |
| 1740522480 | 1.167 | 0.01 | 0.60 | 1.167 | 1.167 | 1.167 | 1100 |
| 1740435600 | 1.16 | -0.02 | -1.36 | 1.1299999 | 1.165 | 1.1299999 | 3280 |
| 1740176400 | 1.176 | -0.05 | -4.43 | 1.176 | 1.176 | 1.176 | 1100 |
| 1740090540 | 1.2305 | 0 | 0.00 | 1.2305 | 1.2305 | 1.2305 | 0 |
| 1740004140 | 1.2305 | 0 | 0.00 | 1.2305 | 1.2305 | 1.2305 | 0 |
| 1739917740 | 1.2305 | 0.01 | 0.45 | 1.23 | 1.2305 | 1.2244 | 5520 |
| 1739571720 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 0 |
| 1739485320 | 1.225 | 0.06 | 4.70 | 1.1805 | 1.225 | 1.1805 | 32201 |
| 1739398920 | 1.17 | 0.02 | 1.74 | 1.17 | 1.17 | 1.17 | 1500 |
| 1739312400 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1739226000 | 1.15 | -0.01 | -0.86 | 1.1 | 1.2 | 1.1 | 7230 |
| 1738967160 | 1.16 | 0.01 | 0.87 | 1.16 | 1.16 | 1.16 | 500 |
| 1738880400 | 1.15 | 0 | 0.26 | 1.15 | 1.15 | 1.15 | 186 |
| 1738794000 | 1.147 | -0 | -0.22 | 1.135 | 1.147 | 1.135 | 3575 |
| 1738708080 | 1.1495 | 0.02 | 2.18 | 1.1339999 | 1.1599 | 1.1339999 | 7400 |
| 1738621740 | 1.125 | -0 | -0.33 | 1.09 | 1.125 | 1.09 | 4000 |
| 1738362000 | 1.1287 | -0 | -0.12 | 1.11 | 1.1287 | 1.11 | 1600 |
| 1738276140 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1738189740 | 1.1299999 | -0.01 | -0.88 | 1.1299999 | 1.1299999 | 1.1265 | 6700 |
| 1738103280 | 1.1399999 | -0.03 | -2.15 | 1.1368 | 1.1408 | 1.129 | 15100 |
| 1738016640 | 1.165 | 0 | 0.00 | 1.165 | 1.165 | 1.165 | 0 |
| 1737757440 | 1.165 | 0.01 | 0.47 | 1.17 | 1.1701 | 1.1395 | 7000 |
| 1737671220 | 1.1595 | -0.03 | -2.60 | 1.1656 | 1.1734 | 1.1595 | 3900 |
| 1737584640 | 1.1904999 | -0.01 | -0.79 | 1.17 | 1.1904999 | 1.145 | 10051 |
| 1737498540 | 1.2 | -0 | -0.01 | 1.2022 | 1.2056 | 1.1978 | 43016 |
| 1737152880 | 1.2001 | -0.02 | -1.63 | 1.2 | 1.205 | 1.19 | 42330 |
| 1737066420 | 1.22 | 0.01 | 0.58 | 1.2235 | 1.225 | 1.21 | 17700 |
| 1736979720 | 1.213 | -0.01 | -0.57 | 1.2265 | 1.2299 | 1.205 | 12500 |
| 1736893380 | 1.22 | -0 | -0.25 | 1.2244 | 1.235 | 1.21 | 15900 |
| 1736806800 | 1.223 | 0.01 | 1.07 | 1.23 | 1.23 | 1.2193 | 13800 |
| 1736547720 | 1.21 | 0.03 | 2.50 | 1.21 | 1.21 | 1.21 | 566 |
| 1736375340 | 1.1805 | -0.02 | -1.63 | 1.16 | 1.1805 | 1.16 | 1040 |
| 1736288940 | 1.2 | 0.01 | 0.84 | 1.2 | 1.2 | 1.1934 | 13009 |
| 1736202360 | 1.19 | 0.03 | 2.98 | 1.1566 | 1.19 | 1.1566 | 4300 |
| 1735942980 | 1.1556 | 0.02 | 1.37 | 1.1399999 | 1.16 | 1.1399999 | 9000 |
| 1735856700 | 1.1399999 | 0.03 | 2.70 | 1.1299999 | 1.15 | 1.123 | 9500 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
