Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 20.3 | 20.3 | 20.3 | 1 | 20.3 | CS |
| 12 | -4.2 | -17.1428571429 | 24.5 | 24.5 | 20.3 | 177 | 23.51642395 | CS |
| 26 | -1.38 | -6.36531365314 | 21.68 | 27.0328 | 20.3 | 179 | 24.92593148 | CS |
| 52 | 2.99 | 17.2732524552 | 17.31 | 27.0328 | 17.31 | 427 | 21.47983591 | CS |
| 156 | -342.2 | -94.4 | 362.5 | 362.5 | 8.2 | 406 | 17.07900267 | CS |
| 260 | -239.2 | -92.1772639692 | 259.5 | 512 | 8.2 | 319 | 19.11468015 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737757740 | 20.3 | 0 | 0.00 | 20.3 | 20.3 | 20.3 | 0 |
| 1737671340 | 20.3 | 0 | 0.00 | 20.3 | 20.3 | 20.3 | 0 |
| 1737584940 | 20.3 | 0 | 0.00 | 20.3 | 20.3 | 20.3 | 0 |
| 1737498540 | 20.3 | 0 | 0.00 | 20.3 | 20.3 | 20.3 | 0 |
| 1737152940 | 20.3 | 0 | 0.00 | 20.3 | 20.3 | 20.3 | 0 |
| 1737066540 | 20.3 | 0 | 0.00 | 20.3 | 20.3 | 20.3 | 0 |
| 1736980140 | 20.3 | 0 | 0.00 | 20.3 | 20.3 | 20.3 | 0 |
| 1736893740 | 20.3 | 0 | 0.00 | 20.3 | 20.3 | 20.3 | 0 |
| 1736807340 | 20.3 | 0 | 0.00 | 20.3 | 20.3 | 20.3 | 0 |
| 1736548140 | 20.3 | 0 | 0.00 | 20.3 | 20.3 | 20.3 | 0 |
| 1736375340 | 20.3 | -2.05 | -9.17 | 20.3 | 20.3 | 20.3 | 1 |
| 1736288400 | 22.35 | 0 | 0.00 | 22.35 | 22.35 | 22.35 | 0 |
| 1736202000 | 22.35 | 0 | 0.00 | 22.35 | 22.35 | 22.35 | 0 |
| 1735942800 | 22.35 | 0 | 0.00 | 22.35 | 22.35 | 22.35 | 0 |
| 1735856400 | 22.35 | 0 | 0.00 | 22.35 | 22.35 | 22.35 | 0 |
| 1735683600 | 22.35 | 0 | 0.00 | 22.35 | 22.35 | 22.35 | 0 |
| 1735597200 | 22.35 | 0 | 0.00 | 22.35 | 22.35 | 22.35 | 0 |
| 1735338000 | 22.35 | 0 | 0.00 | 22.35 | 22.35 | 22.35 | 0 |
| 1735251600 | 22.35 | 0 | 0.00 | 22.35 | 22.35 | 22.35 | 0 |
| 1735078800 | 22.35 | 0 | 0.00 | 22.35 | 22.35 | 22.35 | 0 |
| 1734992400 | 22.35 | 0 | 0.00 | 22.35 | 22.35 | 22.35 | 0 |
| 1734733200 | 22.35 | 0.3 | 1.36 | 22.35 | 22.35 | 22.35 | 100 |
| 1734647100 | 22.05 | 0 | 0.00 | 22.05 | 22.05 | 22.05 | 0 |
| 1734560700 | 22.05 | 0 | 0.00 | 22.05 | 22.05 | 22.05 | 0 |
| 1734474300 | 22.05 | 0 | 0.00 | 22.05 | 22.05 | 22.05 | 0 |
| 1734387900 | 22.05 | 0 | 0.00 | 22.05 | 22.05 | 22.05 | 0 |
| 1734128700 | 22.05 | 0 | 0.00 | 22.05 | 22.05 | 22.05 | 0 |
| 1734042300 | 22.05 | 0 | 0.00 | 22.05 | 22.05 | 22.05 | 0 |
| 1733955900 | 22.05 | 0 | 0.00 | 22.05 | 22.05 | 22.05 | 1 |
| 1733869260 | 22.05 | 0 | 0.00 | 22.05 | 22.05 | 22.05 | 0 |
| 1733782860 | 22.05 | 0 | 0.00 | 22.05 | 22.05 | 22.05 | 0 |
| 1733523660 | 22.05 | 0 | 0.00 | 22.05 | 22.05 | 22.05 | 0 |
| 1733437260 | 22.05 | 0 | 0.00 | 22.05 | 22.05 | 22.05 | 0 |
| 1733350860 | 22.05 | 0 | 0.00 | 22.05 | 22.05 | 22.05 | 0 |
| 1733264460 | 22.05 | 0 | 0.00 | 22.05 | 22.05 | 22.05 | 0 |
| 1733178060 | 22.05 | 0 | 0.00 | 22.05 | 22.05 | 22.05 | 0 |
| 1732918860 | 22.05 | 0 | 0.00 | 22.05 | 22.05 | 22.05 | 0 |
| 1732746060 | 22.05 | 0 | 0.00 | 22.05 | 22.05 | 22.05 | 0 |
| 1732659660 | 22.05 | 0 | 0.00 | 22.05 | 22.05 | 22.05 | 0 |
| 1732573260 | 22.05 | 0 | 0.00 | 22.05 | 22.05 | 22.05 | 0 |
| 1732314060 | 22.05 | 0 | 0.00 | 22.05 | 22.05 | 22.05 | 0 |
| 1732227660 | 22.05 | 0 | 0.00 | 22.05 | 22.05 | 22.05 | 0 |
| 1732141260 | 22.05 | 0 | 0.00 | 22.05 | 22.05 | 22.05 | 0 |
| 1732054860 | 22.05 | 0 | 0.00 | 22.05 | 22.05 | 22.05 | 0 |
| 1731968460 | 22.05 | 0 | 0.00 | 22.05 | 22.05 | 22.05 | 0 |
| 1731709260 | 22.05 | -0.55 | -2.43 | 22.05 | 22.05 | 22.05 | 89 |
| 1731622800 | 22.6 | -1.2 | -5.04 | 22.6 | 22.6 | 22.6 | 40 |
| 1731536880 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1731450480 | 23.8 | -0.7 | -2.86 | 23.8 | 23.8 | 23.8 | 1000 |
| 1731363600 | 24.5 | 0.5 | 2.08 | 24.5 | 24.5 | 24.5 | 5 |
| 1731101280 | 24.0014 | 0 | 0.00 | 24.0014 | 24.0014 | 24.0014 | 0 |
| 1731014880 | 24.0014 | 0 | 0.00 | 24.0014 | 24.0014 | 24.0014 | 0 |
| 1730928480 | 24.0014 | 0 | 0.00 | 24.0014 | 24.0014 | 24.0014 | 0 |
| 1730842080 | 24.0014 | 0 | 0.00 | 24.0014 | 24.0014 | 24.0014 | 0 |
| 1730755680 | 24.0014 | 0 | 0.00 | 24.0014 | 24.0014 | 24.0014 | 0 |
| 1730496480 | 24.0014 | 0 | 0.00 | 24.0014 | 24.0014 | 24.0014 | 0 |
| 1730410080 | 24.0014 | 0 | 0.00 | 24.0014 | 24.0014 | 24.0014 | 0 |
| 1730323680 | 24.0014 | 0 | 0.00 | 24.0014 | 24.0014 | 24.0014 | 0 |
| 1730237280 | 24.0014 | -1.12 | -4.47 | 24.0014 | 24.0014 | 24.0014 | 89 |
| 1730125800 | 25.125 | 0 | 0.00 | 25.125 | 25.125 | 25.125 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
