Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Alk Abello AS (PK) | AKBLF | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
17,90 | 17,90 |
AKBLF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 18,65 | 18,65 | 17,90 | 18,60 | 139 | -0,75 | -4,02% |
3 Monate | 19,90 | 19,90 | 17,90 | 18,49 | 978 | -2,00 | -10,05% |
6 Monate | 13,25 | 19,90 | 13,25 | 17,94 | 734 | 4,65 | 35,09% |
1 Jahr | 11,20 | 19,90 | 8,20 | 12,47 | 855 | 6,70 | 59,82% |
3 Jahre | 440,00 | 512,00 | 8,20 | 15,53 | 386 | -422,10 | -95,93% |
5 Jahre | 223,95 | 512,00 | 8,20 | 25,67 | 325 | -206,05 | -92,01% |
AKBLF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 17,90 | 0,00 | 0,00% | 17,90 | 17,90 | 17,90 | 0 |
02 Mai 2024 | 17,90 | 0,00 | 0,00% | 17,90 | 17,90 | 17,90 | 0 |
01 Mai 2024 | 17,90 | 0,00 | 0,00% | 17,90 | 17,90 | 17,90 | 0 |
30 Apr 2024 | 17,90 | 0,00 | 0,00% | 17,90 | 17,90 | 17,90 | 0 |
29 Apr 2024 | 17,90 | 0,00 | 0,00% | 17,90 | 17,90 | 17,90 | 0 |
26 Apr 2024 | 17,90 | 0,00 | 0,00% | 17,90 | 17,90 | 17,90 | 0 |
25 Apr 2024 | 17,90 | 0,00 | 0,00% | 17,90 | 17,90 | 17,90 | 0 |
24 Apr 2024 | 17,90 | 0,00 | 0,00% | 17,90 | 17,90 | 17,90 | 0 |
23 Apr 2024 | 17,90 | 0,00 | 0,00% | 17,90 | 17,90 | 17,90 | 0 |
22 Apr 2024 | 17,90 | 0,00 | 0,00% | 17,90 | 17,90 | 17,90 | 0 |
19 Apr 2024 | 17,90 | -0,75 | -4,02% | 17,90 | 17,90 | 17,90 | 19 |
18 Apr 2024 | 18,65 | 0,00 | 0,00% | 18,65 | 18,65 | 18,65 | 0 |
17 Apr 2024 | 18,65 | 0,00 | 0,00% | 18,65 | 18,65 | 18,65 | 0 |
16 Apr 2024 | 18,65 | 0,00 | 0,00% | 18,65 | 18,65 | 18,65 | 0 |
15 Apr 2024 | 18,65 | 0,25 | 1,36% | 18,65 | 18,65 | 18,65 | 259 |
12 Apr 2024 | 18,40 | 0,00 | 0,00% | 18,40 | 18,40 | 18,40 | 0 |
11 Apr 2024 | 18,40 | 0,00 | 0,00% | 18,40 | 18,40 | 18,40 | 0 |
10 Apr 2024 | 18,40 | 0,00 | 0,00% | 18,40 | 18,40 | 18,40 | 0 |
09 Apr 2024 | 18,40 | 0,00 | 0,00% | 18,40 | 18,40 | 18,40 | 0 |
08 Apr 2024 | 18,40 | 0,00 | 0,00% | 18,40 | 18,40 | 18,40 | 0 |
05 Apr 2024 | 18,40 | 0,00 | 0,00% | 18,40 | 18,40 | 18,40 | 0 |
04 Apr 2024 | 18,40 | 0,00 | 0,00% | 18,40 | 18,40 | 18,40 | 0 |