Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.00275 | 37.9310344828 | 0.00725 | 0.01133 | 0.0072 | 15667 | 0.00880851 | CS |
| 12 | -0.002 | -16.6666666667 | 0.012 | 0.014 | 0.0072 | 16943 | 0.0109881 | CS |
| 26 | -0.0136 | -57.6271186441 | 0.0236 | 0.0345 | 0.007 | 40839 | 0.01388687 | CS |
| 52 | -0.004 | -28.5714285714 | 0.014 | 0.04449 | 0.007 | 50437 | 0.02100517 | CS |
| 156 | -0.02 | -66.6666666667 | 0.03 | 0.0695 | 0.007 | 65136 | 0.03834192 | CS |
| 260 | -0.025 | -71.4285714286 | 0.035 | 0.1445 | 0.007 | 116643 | 0.04600741 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1743111000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1743024600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1742938200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1742851800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1742592600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1742506200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1742419800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1742333400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1742246880 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1741987680 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1741901280 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1741814880 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1741728480 | 0.01 | 0.0028 | 38.89 | 0.01133 | 0.01133 | 0.0086 | 27000 |
| 1741645440 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1741386240 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1741299840 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1741213440 | 0.0072 | -0.001225 | -14.54 | 0.00725 | 0.00725 | 0.0072 | 20000 |
| 1741126920 | 0.008425 | 0 | 0.00 | 0.008425 | 0.008425 | 0.008425 | 0 |
| 1741040520 | 0.008425 | 0 | 0.00 | 0.008425 | 0.008425 | 0.008425 | 0 |
| 1740781320 | 0.008425 | 0 | 0.00 | 0.008425 | 0.008425 | 0.008425 | 0 |
| 1740694920 | 0.008425 | 0 | 0.00 | 0.008425 | 0.008425 | 0.008425 | 0 |
| 1740608520 | 0.008425 | 0 | 0.00 | 0.008425 | 0.008425 | 0.008425 | 0 |
| 1740522120 | 0.008425 | 0 | 0.00 | 0.008425 | 0.008425 | 0.008425 | 0 |
| 1740435720 | 0.008425 | 0 | 0.00 | 0.008425 | 0.008425 | 0.008425 | 0 |
| 1740176520 | 0.008425 | 0 | 0.00 | 0.008425 | 0.008425 | 0.008425 | 0 |
| 1740090120 | 0.008425 | 0 | 0.00 | 0.008425 | 0.008425 | 0.008425 | 0 |
| 1740003720 | 0.008425 | 0 | 0.00 | 0.008425 | 0.008425 | 0.008425 | 0 |
| 1739917320 | 0.008425 | 0 | 0.00 | 0.008425 | 0.008425 | 0.008425 | 0 |
| 1739571720 | 0.008425 | 0 | 0.00 | 0.008425 | 0.008425 | 0.008425 | 0 |
| 1739485320 | 0.008425 | -0.005575 | -39.82 | 0.008425 | 0.008425 | 0.008425 | 2000 |
| 1739399280 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1739312880 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1739226480 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1738967280 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1738880880 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1738794480 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1738708080 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1738621680 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1738362480 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1738276080 | 0.014 | 0.007 | 100.00 | 0.012 | 0.014 | 0.012 | 35714 |
| 1738189740 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1738103340 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1738016940 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1737757740 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1737671340 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1737584940 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1737498540 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1737152940 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1737066540 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1736980140 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1736893740 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1736807340 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1736548140 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1736375340 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1736288940 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1736202540 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1735943340 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1735856940 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1735684140 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1735597740 | 0.007 | -0.006 | -46.15 | 0.007 | 0.007 | 0.007 | 3000 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
