Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.0E-5 | -0.689655172414 | 0.00725 | 0.00725 | 0.0072 | 20000 | 0.0072 | CS |
| 4 | -0.001225 | -14.5400593472 | 0.008425 | 0.008425 | 0.0072 | 11000 | 0.00731136 | CS |
| 12 | -0.0058 | -44.6153846154 | 0.013 | 0.014 | 0.007 | 12543 | 0.01128689 | CS |
| 26 | -0.0159 | -68.8311688312 | 0.0231 | 0.0345 | 0.007 | 41764 | 0.01405512 | CS |
| 52 | -0.02074 | -74.2304939155 | 0.02794 | 0.04449 | 0.007 | 58892 | 0.01906979 | CS |
| 156 | -0.0229 | -76.0797342193 | 0.0301 | 0.0695 | 0.007 | 64159 | 0.03834178 | CS |
| 260 | -0.0278 | -79.4285714286 | 0.035 | 0.1445 | 0.007 | 118290 | 0.04594891 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741213440 | 0.0072 | -0.001225 | -14.54 | 0.00725 | 0.00725 | 0.0072 | 20000 |
| 1741126920 | 0.008425 | 0 | 0.00 | 0.008425 | 0.008425 | 0.008425 | 0 |
| 1741040520 | 0.008425 | 0 | 0.00 | 0.008425 | 0.008425 | 0.008425 | 0 |
| 1740781320 | 0.008425 | 0 | 0.00 | 0.008425 | 0.008425 | 0.008425 | 0 |
| 1740694920 | 0.008425 | 0 | 0.00 | 0.008425 | 0.008425 | 0.008425 | 0 |
| 1740608520 | 0.008425 | 0 | 0.00 | 0.008425 | 0.008425 | 0.008425 | 0 |
| 1740522120 | 0.008425 | 0 | 0.00 | 0.008425 | 0.008425 | 0.008425 | 0 |
| 1740435720 | 0.008425 | 0 | 0.00 | 0.008425 | 0.008425 | 0.008425 | 0 |
| 1740176520 | 0.008425 | 0 | 0.00 | 0.008425 | 0.008425 | 0.008425 | 0 |
| 1740090120 | 0.008425 | 0 | 0.00 | 0.008425 | 0.008425 | 0.008425 | 0 |
| 1740003720 | 0.008425 | 0 | 0.00 | 0.008425 | 0.008425 | 0.008425 | 0 |
| 1739917320 | 0.008425 | 0 | 0.00 | 0.008425 | 0.008425 | 0.008425 | 0 |
| 1739571720 | 0.008425 | 0 | 0.00 | 0.008425 | 0.008425 | 0.008425 | 0 |
| 1739485320 | 0.008425 | -0.005575 | -39.82 | 0.008425 | 0.008425 | 0.008425 | 2000 |
| 1739399280 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1739312880 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1739226480 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1738967280 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1738880880 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1738794480 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1738708080 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1738621680 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1738362480 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1738276080 | 0.014 | 0.007 | 100.00 | 0.012 | 0.014 | 0.012 | 35714 |
| 1738189740 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1738103340 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1738016940 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1737757740 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1737671340 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1737584940 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1737498540 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1737152940 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1737066540 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1736980140 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1736893740 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1736807340 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1736548140 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1736375340 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1736288940 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1736202540 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1735943340 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1735856940 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1735684140 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1735597740 | 0.007 | -0.006 | -46.15 | 0.007 | 0.007 | 0.007 | 3000 |
| 1735338000 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1735251600 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1735078800 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1734992400 | 0.013 | 0.003 | 30.00 | 0.013 | 0.013 | 0.013 | 2000 |
| 1734733200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734646800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734560400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734474000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734387600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734128400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734042000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733955600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733869200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733782800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733523600 | 0.01 | -0.001 | -9.09 | 0.0106 | 0.0106 | 0.01 | 116000 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
