Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.385797 | -5.87117068234 | 40.635797 | 40.635797 | 40.635797 | 16564 | 40.635797 | CS |
| 4 | -1.690036 | -4.23143334172 | 39.940036 | 40.635797 | 39.940036 | 11082 | 40.46000465 | CS |
| 12 | -1.690036 | -4.23143334172 | 39.940036 | 40.635797 | 39.940036 | 11082 | 40.46000465 | CS |
| 26 | 0 | 0 | 38.25 | 40.635797 | 37.096527 | 52885 | 38.36389561 | CS |
| 52 | 1.738 | 4.76007887818 | 36.512 | 40.635797 | 36.512 | 20982 | 38.34647163 | CS |
| 156 | 9.23 | 31.805651275 | 29.02 | 42.78 | 24.54 | 6922 | 37.56027007 | CS |
| 260 | 21.6686 | 130.680159697 | 16.5814 | 42.78 | 15.7347 | 4307 | 35.55173009 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738362480 | 40.635797 | 0 | 0.00 | 40.635797 | 40.635797 | 40.635797 | 0 |
| 1738276080 | 40.635797 | 0.7 | 1.74 | 40.635797 | 40.635797 | 40.635797 | 16564 |
| 1738189620 | 39.940036 | 0 | 0.00 | 39.940036 | 39.940036 | 39.940036 | 0 |
| 1738103220 | 39.940036 | 0 | 0.00 | 39.940036 | 39.940036 | 39.940036 | 0 |
| 1738016820 | 39.940036 | 0 | 0.00 | 39.940036 | 39.940036 | 39.940036 | 0 |
| 1737757620 | 39.940036 | 0 | 0.00 | 39.940036 | 39.940036 | 39.940036 | 0 |
| 1737671220 | 39.940036 | 0 | 0.00 | 39.940036 | 39.940036 | 39.940036 | 0 |
| 1737584820 | 39.940036 | 0 | 0.00 | 39.940036 | 39.940036 | 39.940036 | 0 |
| 1737498420 | 39.940036 | 0 | 0.00 | 39.940036 | 39.940036 | 39.940036 | 0 |
| 1737152820 | 39.940036 | 0 | 0.00 | 39.940036 | 39.940036 | 39.940036 | 0 |
| 1737066420 | 39.940036 | 2.84 | 7.67 | 39.940036 | 39.940036 | 39.940036 | 5600 |
| 1736951400 | 37.096527 | 0 | 0.00 | 37.096527 | 37.096527 | 37.096527 | 0 |
| 1736865000 | 37.096527 | 0 | 0.00 | 37.096527 | 37.096527 | 37.096527 | 0 |
| 1736778600 | 37.096527 | 0 | 0.00 | 37.096527 | 37.096527 | 37.096527 | 0 |
| 1736519400 | 37.096527 | 0 | 0.00 | 37.096527 | 37.096527 | 37.096527 | 0 |
| 1736346600 | 37.096527 | 0 | 0.00 | 37.096527 | 37.096527 | 37.096527 | 0 |
| 1736260200 | 37.096527 | 0 | 0.00 | 37.096527 | 37.096527 | 37.096527 | 0 |
| 1736173800 | 37.096527 | 0 | 0.00 | 37.096527 | 37.096527 | 37.096527 | 0 |
| 1735914600 | 37.096527 | 0 | 0.00 | 37.096527 | 37.096527 | 37.096527 | 0 |
| 1735828200 | 37.096527 | 0 | 0.00 | 37.096527 | 37.096527 | 37.096527 | 0 |
| 1735655400 | 37.096527 | 0 | 0.00 | 37.096527 | 37.096527 | 37.096527 | 0 |
| 1735569000 | 37.096527 | 0 | 0.00 | 37.096527 | 37.096527 | 37.096527 | 0 |
| 1735309800 | 37.096527 | 0 | 0.00 | 37.096527 | 37.096527 | 37.096527 | 0 |
| 1735223400 | 37.096527 | 0 | 0.00 | 37.096527 | 37.096527 | 37.096527 | 0 |
| 1735050600 | 37.096527 | 0 | 0.00 | 37.096527 | 37.096527 | 37.096527 | 0 |
| 1734964200 | 37.096527 | 0 | 0.00 | 37.096527 | 37.096527 | 37.096527 | 0 |
| 1734705000 | 37.096527 | 0 | 0.00 | 37.096527 | 37.096527 | 37.096527 | 0 |
| 1734618600 | 37.096527 | 0 | 0.00 | 37.096527 | 37.096527 | 37.096527 | 0 |
| 1734532200 | 37.096527 | 0 | 0.00 | 37.096527 | 37.096527 | 37.096527 | 0 |
| 1734445800 | 37.096527 | 0 | 0.00 | 37.096527 | 37.096527 | 37.096527 | 0 |
| 1734359400 | 37.096527 | 0 | 0.00 | 37.096527 | 37.096527 | 37.096527 | 0 |
| 1734100200 | 37.096527 | 0 | 0.00 | 37.096527 | 37.096527 | 37.096527 | 0 |
| 1734013800 | 37.096527 | 0 | 0.00 | 37.096527 | 37.096527 | 37.096527 | 0 |
| 1733927400 | 37.096527 | 0 | 0.00 | 37.096527 | 37.096527 | 37.096527 | 0 |
| 1733841000 | 37.096527 | 0 | 0.00 | 37.096527 | 37.096527 | 37.096527 | 0 |
| 1733754600 | 37.096527 | 0 | 0.00 | 37.096527 | 37.096527 | 37.096527 | 0 |
| 1733495400 | 37.096527 | 0 | 0.00 | 37.096527 | 37.096527 | 37.096527 | 0 |
| 1733409000 | 37.096527 | 0 | 0.00 | 37.096527 | 37.096527 | 37.096527 | 0 |
| 1733322600 | 37.096527 | 0 | 0.00 | 37.096527 | 37.096527 | 37.096527 | 0 |
| 1733236200 | 37.096527 | 0 | 0.00 | 37.096527 | 37.096527 | 37.096527 | 0 |
| 1733149800 | 37.096527 | 0 | 0.00 | 37.096527 | 37.096527 | 37.096527 | 0 |
| 1732890600 | 37.096527 | 0 | 0.00 | 37.096527 | 37.096527 | 37.096527 | 0 |
| 1732717800 | 37.096527 | 0 | 0.00 | 37.096527 | 37.096527 | 37.096527 | 0 |
| 1732631400 | 37.096527 | 0 | 0.00 | 37.096527 | 37.096527 | 37.096527 | 0 |
| 1732545000 | 37.096527 | 0 | 0.00 | 37.096527 | 37.096527 | 37.096527 | 0 |
| 1732285800 | 37.096527 | 0 | 0.00 | 37.096527 | 37.096527 | 37.096527 | 0 |
| 1732199400 | 37.096527 | 0 | 0.00 | 37.096527 | 37.096527 | 37.096527 | 0 |
| 1732113000 | 37.096527 | 0 | 0.00 | 37.096527 | 37.096527 | 37.096527 | 0 |
| 1732026600 | 37.096527 | 0 | 0.00 | 37.096527 | 37.096527 | 37.096527 | 0 |
| 1731940200 | 37.096527 | 0 | 0.00 | 37.096527 | 37.096527 | 37.096527 | 0 |
| 1731681000 | 37.096527 | 0 | 0.00 | 37.096527 | 37.096527 | 37.096527 | 0 |
| 1731594600 | 37.096527 | 0 | 0.00 | 37.096527 | 37.096527 | 37.096527 | 0 |
| 1731508200 | 37.096527 | 0 | 0.00 | 37.096527 | 37.096527 | 37.096527 | 0 |
| 1731421800 | 37.096527 | 0 | 0.00 | 37.096527 | 37.096527 | 37.096527 | 0 |
| 1731335400 | 37.096527 | 0 | 0.00 | 37.096527 | 37.096527 | 37.096527 | 0 |
| 1731076200 | 37.096527 | 0 | 0.00 | 37.096527 | 37.096527 | 37.096527 | 0 |
| 1730989800 | 37.096527 | 0 | 0.00 | 37.096527 | 37.096527 | 37.096527 | 0 |
| 1730903400 | 37.096527 | 0 | 0.00 | 37.096527 | 37.096527 | 37.096527 | 0 |
| 1730817000 | 37.096527 | 0 | 0.00 | 37.096527 | 37.096527 | 37.096527 | 0 |
| 1730730600 | 37.096527 | 0 | 0.00 | 37.096527 | 37.096527 | 37.096527 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
