Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Aviva PLC (PK) | AIVAF | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
6,0175 | 6,0175 |
AIVAF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 5,59 | 6,0175 | 5,59 | 5,60 | 5.810 | 0,4275 | 7,65% |
1 Monat | 6,244 | 6,356 | 5,59 | 5,72 | 2.825 | -0,2265 | -3,63% |
3 Monate | 5,23 | 6,356 | 5,23 | 6,04 | 2.695 | 0,7875 | 15,06% |
6 Monate | 4,88 | 6,356 | 4,88 | 5,74 | 1.948 | 1,14 | 23,31% |
1 Jahr | 5,405 | 6,356 | 4,4815 | 5,29 | 2.720 | 0,6125 | 11,33% |
3 Jahre | 5,485 | 6,356 | 4,286 | 5,29 | 7.133 | 0,5325 | 9,71% |
5 Jahre | 5,519 | 6,356 | 2,4203 | 4,17 | 15.200 | 0,49851 | 9,03% |
AIVAF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 6,0175 | 0,00 | 0,00% | 6,0175 | 6,0175 | 6,0175 | 0 |
25 Apr 2024 | 6,0175 | 0,00 | 0,00% | 6,0175 | 6,0175 | 6,0175 | 0 |
24 Apr 2024 | 6,0175 | 0,00 | 0,00% | 6,0175 | 6,0175 | 6,0175 | 0 |
23 Apr 2024 | 6,0175 | 0,43 | 7,65% | 6,0175 | 6,0175 | 6,0175 | 200 |
22 Apr 2024 | 5,59 | 0,00 | 0,00% | 5,59 | 5,59 | 5,59 | 0 |
19 Apr 2024 | 5,59 | -0,73 | -11,55% | 5,59 | 5,59 | 5,59 | 11.420 |
18 Apr 2024 | 6,32 | 0,00 | 0,00% | 6,32 | 6,32 | 6,32 | 0 |
17 Apr 2024 | 6,32 | 0,00 | 0,00% | 6,32 | 6,32 | 6,32 | 0 |
16 Apr 2024 | 6,32 | 0,00 | 0,00% | 6,32 | 6,32 | 6,32 | 0 |
15 Apr 2024 | 6,32 | 0,00 | 0,00% | 6,32 | 6,32 | 6,32 | 0 |
12 Apr 2024 | 6,32 | 0,00 | 0,00% | 6,32 | 6,32 | 6,32 | 0 |
11 Apr 2024 | 6,32 | 0,00 | 0,00% | 6,32 | 6,32 | 6,32 | 0 |
10 Apr 2024 | 6,32 | 0,00 | 0,00% | 6,32 | 6,32 | 6,32 | 0 |
09 Apr 2024 | 6,32 | 0,20 | 3,22% | 6,355 | 6,355 | 6,32 | 1.480 |
08 Apr 2024 | 6,1226 | -0,23 | -3,67% | 6,1226 | 6,1226 | 6,1226 | 304 |
05 Apr 2024 | 6,356 | 0,00 | 0,00% | 6,356 | 6,356 | 6,356 | 0 |
04 Apr 2024 | 6,356 | 0,00 | 0,00% | 6,356 | 6,356 | 6,356 | 0 |
03 Apr 2024 | 6,356 | 0,00 | 0,00% | 6,356 | 6,356 | 6,356 | 0 |
02 Apr 2024 | 6,356 | 0,00 | 0,00% | 6,356 | 6,356 | 6,356 | 0 |
01 Apr 2024 | 6,356 | 0,01 | 0,09% | 6,244 | 6,356 | 6,244 | 720 |
28 Mär 2024 | 6,35 | 0,00 | 0,00% | 6,35 | 6,35 | 6,35 | 17.400 |