Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.8901 | -60.9709677419 | 3.1 | 3.1 | 1.2 | 954 | 2.65675751 | CS |
| 4 | -0.81 | -40.1009950988 | 2.0199 | 3.15 | 1.2 | 1704 | 2.28160677 | CS |
| 12 | -1.9901 | -62.190625 | 3.2 | 3.25 | 1.2 | 1381 | 2.58160679 | CS |
| 26 | 0.2099 | 20.99 | 1 | 3.5 | 0.985 | 2769 | 2.85931144 | CS |
| 52 | 0.2099 | 20.99 | 1 | 3.5 | 0.985 | 2769 | 2.85931144 | CS |
| 156 | 0.2099 | 20.99 | 1 | 3.5 | 0.985 | 2769 | 2.85931144 | CS |
| 260 | 0.2099 | 20.99 | 1 | 3.5 | 0.985 | 2769 | 2.85931144 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741987680 | 1.2099 | -1.29 | -51.60 | 1.293 | 1.5875 | 1.2 | 1500 |
| 1741901340 | 2.5 | -0.15 | -5.66 | 2.79 | 2.79 | 2.422 | 620 |
| 1741814940 | 2.65 | -0.27 | -9.37 | 2.49 | 2.65 | 2.49 | 1832 |
| 1741728000 | 2.924 | 0 | 0.00 | 2.924 | 2.924 | 2.924 | 0 |
| 1741641600 | 2.924 | -0.23 | -7.17 | 3.1 | 3.1 | 2.9 | 410 |
| 1741386540 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1741300140 | 3.15 | 0.15 | 5.00 | 1.2 | 3.15 | 1.2 | 550 |
| 1741213440 | 3 | 0.52 | 20.97 | 2.7899 | 3 | 2.7899 | 310 |
| 1741126800 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 100 |
| 1741040760 | 2.48 | -0.02 | -0.80 | 2.48 | 2.48 | 2.48 | 100 |
| 1740781260 | 2.5 | 0.3 | 13.64 | 2.1 | 3.15 | 2.1 | 5594 |
| 1740695340 | 2.2 | 0.01 | 0.46 | 2.2 | 2.2 | 2.2 | 125 |
| 1740608400 | 2.19 | 0.19 | 9.50 | 2.19 | 2.19 | 2.19 | 100 |
| 1740522540 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1740436140 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1740176940 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1740090540 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1740004140 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1739917740 | 2 | 0 | 0.00 | 2.025 | 2.027 | 2 | 1708 |
| 1739572020 | 2 | -0.02 | -0.99 | 2.0198999 | 2.2355999 | 2 | 9002 |
| 1739485740 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1739399340 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1739312940 | 2.02 | 0.01 | 0.50 | 2.02 | 2.02 | 2.02 | 200 |
| 1739226480 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1738967280 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1738880880 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1738794480 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1738708080 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1738621680 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1738362480 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1738276080 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1738189680 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1738103280 | 2.0099999 | -0.99 | -33.00 | 2.8625 | 2.8625 | 2.0099999 | 996 |
| 1738016820 | 3 | -0.15 | -4.76 | 3.15 | 3.15 | 3 | 850 |
| 1737757440 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 630 |
| 1737671220 | 3.15 | 1.09 | 52.91 | 3.0392 | 3.15 | 3.0392 | 972 |
| 1737584880 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1737498480 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1737152880 | 2.06 | 0.01 | 0.49 | 2.06 | 2.06 | 2.06 | 500 |
| 1737066120 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1736979720 | 2.05 | 0.05 | 2.50 | 2.05 | 2.05 | 2.05 | 650 |
| 1736893380 | 2 | -0.7 | -25.99 | 2 | 2 | 2 | 100 |
| 1736806800 | 2.7025 | -0.31 | -10.22 | 2.7025 | 2.7025 | 2.6 | 1000 |
| 1736547720 | 3.0099999 | 0.01 | 0.24 | 3.0099999 | 3.0099999 | 3.0099999 | 100 |
| 1736375340 | 3.0027 | -0.14 | -4.60 | 3.15 | 3.15 | 3 | 2600 |
| 1736288940 | 3.1475 | 0.47 | 17.76 | 3.1475 | 3.1475 | 3.1475 | 267 |
| 1736202360 | 2.6728 | 1.4 | 110.46 | 2.7099 | 2.7099 | 2.6728 | 4339 |
| 1735942980 | 1.27 | -1.73 | -57.67 | 2.775 | 2.99 | 1.27 | 833 |
| 1735856700 | 3 | -0.15 | -4.76 | 3.0375 | 3.0375 | 3 | 450 |
| 1735684140 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1735597740 | 3.15 | -0.08 | -2.40 | 3.24 | 3.24 | 3.15 | 1965 |
| 1735338000 | 3.2275 | 0 | 0.00 | 3.25 | 3.25 | 3.2275 | 315 |
| 1735252020 | 3.2275 | 0.08 | 2.46 | 3.25 | 3.25 | 3.225 | 400 |
| 1735078800 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1734992400 | 3.15 | 0 | 0.00 | 3.14 | 3.15 | 3.125 | 4740 |
| 1734733200 | 3.15 | 0.09 | 2.86 | 3.2 | 3.25 | 3.14 | 1832 |
| 1734646800 | 3.0625 | -0.09 | -2.78 | 2.9425 | 3.0625 | 2.9425 | 366 |
| 1734560940 | 3.15 | 0.04 | 1.20 | 3.2 | 3.2 | 3.15 | 4323 |
| 1734474360 | 3.1125 | 0.33 | 11.96 | 2.99 | 3.2 | 2.99 | 1674 |
| 1734388140 | 2.7799999 | -0.22 | -7.33 | 3.25 | 3.4 | 2.7799999 | 10694 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
