Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14445 | -15.2052631579 | 0.95 | 0.95 | 0.75 | 4454 | 0.8427669 | DR |
| 4 | -0.26445 | -24.714953271 | 1.07 | 1.13 | 0.75 | 7612 | 0.95853089 | DR |
| 12 | 0.08415 | 11.6648184086 | 0.7214 | 1.25 | 0.5652 | 10010 | 0.95557676 | DR |
| 26 | 0.66955 | 492.316176471 | 0.136 | 1.25 | 0.136 | 9263 | 0.71791087 | DR |
| 52 | 0.61225 | 316.735644077 | 0.1933 | 1.25 | 0.114 | 8099 | 0.63260501 | DR |
| 156 | 0.45555 | 130.157142857 | 0.35 | 1.25 | 0.114 | 7300 | 0.51773318 | DR |
| 260 | 0.45555 | 130.157142857 | 0.35 | 1.25 | 0.114 | 7300 | 0.51773318 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197340 | 0.80555 | 0.02545 | 3.26 | 0.799365 | 0.80555 | 0.799365 | 3050 |
| 1743110880 | 0.7801 | 0.0301 | 4.01 | 0.83155 | 0.83155 | 0.7801 | 2214 |
| 1743024540 | 0.75 | -0.1547 | -17.10 | 0.8823 | 0.8823 | 0.75 | 7030 |
| 1742938140 | 0.9047 | -0.0453 | -4.77 | 0.861 | 0.9168 | 0.861 | 2830 |
| 1742851200 | 0.95 | -0.0566 | -5.62 | 0.95 | 0.95 | 0.9317 | 5741 |
| 1742592360 | 1.0066 | 0 | 0.00 | 1.0066 | 1.0066 | 1.0066 | 0 |
| 1742505960 | 1.0066 | -0.03 | -2.69 | 0.97 | 1.0066 | 0.97 | 1180 |
| 1742419800 | 1.0344 | 0 | 0.00 | 1.0344 | 1.0344 | 1.0344 | 0 |
| 1742333400 | 1.0344 | -0.07 | -5.96 | 1.0344 | 1.0344 | 1.0344 | 253 |
| 1742246400 | 1.1 | 0.03 | 2.52 | 1.1299999 | 1.1299999 | 1.07 | 9705 |
| 1741987680 | 1.073 | 0.16 | 17.39 | 1.0149999 | 1.074 | 1.0149999 | 4516 |
| 1741901340 | 0.91404 | 0 | 0.00 | 0.91404 | 0.91404 | 0.91404 | 0 |
| 1741814940 | 0.91404 | -0.03896 | -4.09 | 0.91404 | 0.91404 | 0.91404 | 100 |
| 1741728480 | 0.953 | 0.04835 | 5.34 | 0.95847 | 0.95847 | 0.953 | 10454 |
| 1741641600 | 0.90465 | -0.021766 | -2.35 | 1 | 1.0095 | 0.90465 | 2161 |
| 1741386000 | 0.926416 | 0.049366 | 5.63 | 0.926416 | 0.926416 | 0.926416 | 336 |
| 1741300140 | 0.87705 | -0.03085 | -3.40 | 0.89 | 0.89 | 0.87705 | 1860 |
| 1741213440 | 0.9079 | -0.0075 | -0.82 | 0.89 | 0.9178 | 0.89 | 9863 |
| 1741126800 | 0.9154 | -0.0804 | -8.07 | 0.993 | 0.99746 | 0.9154 | 26425 |
| 1741040760 | 0.9958 | -0.0242 | -2.37 | 1.04 | 1.1 | 0.97395 | 27821 |
| 1740781260 | 1.02 | 0.03 | 3.08 | 1.07 | 1.07 | 0.9898 | 16916 |
| 1740695340 | 0.98955 | 0.08238 | 9.08 | 0.941 | 1 | 0.9301 | 9285 |
| 1740608400 | 0.90717 | -0.09283 | -9.28 | 1 | 1 | 0.8781 | 16219 |
| 1740522480 | 1 | -0.169 | -14.46 | 1.19 | 1.19 | 0.9398 | 45439 |
| 1740435600 | 1.169 | 0.02 | 1.65 | 1.214 | 1.221 | 1.0705 | 22075 |
| 1740176400 | 1.15 | 0.15 | 15.00 | 1.25 | 1.25 | 1.02 | 20689 |
| 1740090480 | 1 | 0.130658 | 15.03 | 1 | 1 | 0.9263 | 34283 |
| 1740003960 | 0.869342 | 0.036342 | 4.36 | 0.908 | 0.923802 | 0.833 | 23767 |
| 1739917740 | 0.833 | 0.098 | 13.33 | 0.7877999 | 0.8399 | 0.7675 | 19490 |
| 1739571720 | 0.735 | 0 | 0.00 | 0.735 | 0.735 | 0.735 | 0 |
| 1739485320 | 0.735 | -0.00532 | -0.72 | 0.735 | 0.735 | 0.73 | 5972 |
| 1739398920 | 0.74032 | 0.08512 | 12.99 | 0.73 | 0.7499 | 0.73 | 4200 |
| 1739312880 | 0.6552 | 0 | 0.00 | 0.6552 | 0.6552 | 0.6552 | 0 |
| 1739226480 | 0.6552 | 0 | 0.00 | 0.6552 | 0.6552 | 0.6552 | 0 |
| 1738967280 | 0.6552 | 0 | 0.00 | 0.6552 | 0.6552 | 0.6552 | 0 |
| 1738880880 | 0.6552 | 0 | 0.00 | 0.6552 | 0.6552 | 0.6552 | 0 |
| 1738794480 | 0.6552 | 0 | 0.00 | 0.6552 | 0.6552 | 0.6552 | 0 |
| 1738708080 | 0.6552 | -0.0217 | -3.21 | 0.658038 | 0.658038 | 0.6552 | 10000 |
| 1738621200 | 0.6768999 | 0 | 0.00 | 0.6768999 | 0.6768999 | 0.6768999 | 0 |
| 1738362000 | 0.6768999 | 0.1116999 | 19.76 | 0.681 | 0.681 | 0.6768999 | 1542 |
| 1738276140 | 0.5652 | 0 | 0.00 | 0.5652 | 0.5652 | 0.5652 | 0 |
| 1738189740 | 0.5652 | -0.0718 | -11.27 | 0.5652 | 0.5652 | 0.5652 | 2000 |
| 1738103040 | 0.637 | 0 | 0.00 | 0.637 | 0.637 | 0.637 | 0 |
| 1738016640 | 0.637 | 0 | 0.00 | 0.637 | 0.637 | 0.637 | 0 |
| 1737757440 | 0.637 | 0 | 0.00 | 0.637 | 0.637 | 0.637 | 0 |
| 1737671040 | 0.637 | 0 | 0.00 | 0.637 | 0.637 | 0.637 | 0 |
| 1737584640 | 0.637 | -0.006 | -0.93 | 0.637 | 0.637 | 0.637 | 300 |
| 1737498480 | 0.643 | 0 | 0.00 | 0.643 | 0.643 | 0.643 | 0 |
| 1737152880 | 0.643 | -0.10345 | -13.86 | 0.643 | 0.643 | 0.643 | 500 |
| 1737066540 | 0.7464499 | 0 | 0.00 | 0.7464499 | 0.7464499 | 0.7464499 | 0 |
| 1736980140 | 0.7464499 | 0 | 0.00 | 0.7464499 | 0.7464499 | 0.7464499 | 0 |
| 1736893740 | 0.7464499 | 0 | 0.00 | 0.7464499 | 0.7464499 | 0.7464499 | 0 |
| 1736807340 | 0.7464499 | 0 | 0.00 | 0.7464499 | 0.7464499 | 0.7464499 | 0 |
| 1736548140 | 0.7464499 | 0 | 0.00 | 0.7464499 | 0.7464499 | 0.7464499 | 0 |
| 1736375340 | 0.7464499 | 0 | 0.00 | 0.7464499 | 0.7464499 | 0.7464499 | 0 |
| 1736288940 | 0.7464499 | -0.0345 | -4.42 | 0.7464499 | 0.7464499 | 0.7464499 | 1000 |
| 1736202360 | 0.78095 | 0.05955 | 8.25 | 0.766 | 0.78095 | 0.766 | 2201 |
| 1735942980 | 0.7214 | 0.01415 | 2.00 | 0.7214 | 0.7214 | 0.7214 | 2000 |
| 1735856700 | 0.70725 | 0.00725 | 1.04 | 0.70725 | 0.70725 | 0.70725 | 250 |
| 1735683960 | 0.7 | -0.016 | -2.23 | 0.7382 | 0.775 | 0.5652 | 157639 |
| 1735565400 | 0.716 | 0 | 0.00 | 0.716 | 0.716 | 0.716 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
