Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Aimia Inc (PK) | AIMFF | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,71 |
AIMFF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,705 | 1,74 | 1,69 | 1,71 | 192.021 | 0,005 | 0,29% |
1 Monat | 1,87 | 1,89 | 1,668 | 1,72 | 53.568 | -0,16 | -8,56% |
3 Monate | 2,57 | 2,57 | 1,668 | 1,90 | 35.353 | -0,86 | -33,46% |
6 Monate | 2,34 | 2,585 | 1,668 | 2,13 | 43.325 | -0,63 | -26,92% |
1 Jahr | 2,58 | 2,84 | 1,668 | 2,36 | 53.130 | -0,87 | -33,72% |
3 Jahre | 4,06 | 5,0477 | 1,668 | 2,95 | 50.305 | -2,35 | -57,88% |
5 Jahre | 3,20 | 5,0477 | 1,668 | 3,00 | 48.556 | -1,49 | -46,56% |
AIMFF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
06 Mai 2024 | 1,71 | -0,02 | -1,04% | 1,716 | 1,716 | 1,709 | 161.971 |
03 Mai 2024 | 1,728 | 0,03 | 1,95% | 1,74 | 1,74 | 1,7225 | 200.520 |
02 Mai 2024 | 1,695 | -0,01 | -0,59% | 1,69 | 1,712 | 1,69 | 209.705 |
01 Mai 2024 | 1,705 | 0,00 | 0,00% | 1,705 | 1,705 | 1,705 | 0 |
30 Apr 2024 | 1,705 | 0,00 | 0,00% | 1,705 | 1,705 | 1,705 | 195.888 |
29 Apr 2024 | 1,705 | -0,03 | -1,59% | 1,71 | 1,71 | 1,705 | 1.998 |
26 Apr 2024 | 1,7325 | 0,02 | 1,32% | 1,7325 | 1,7325 | 1,7325 | 16.400 |
25 Apr 2024 | 1,71 | 0,00 | 0,00% | 1,69 | 1,71 | 1,69 | 2.900 |
24 Apr 2024 | 1,71 | 0,00 | -0,23% | 1,69 | 1,71 | 1,67 | 6.779 |
23 Apr 2024 | 1,714 | 0,00 | -0,06% | 1,69 | 1,73 | 1,69 | 39.500 |
22 Apr 2024 | 1,715 | 0,03 | 1,48% | 1,715 | 1,715 | 1,715 | 20.900 |
19 Apr 2024 | 1,69 | 0,01 | 0,60% | 1,69 | 1,69 | 1,69 | 1.900 |
18 Apr 2024 | 1,68 | -0,03 | -1,75% | 1,70 | 1,71 | 1,668 | 19.476 |
17 Apr 2024 | 1,71 | -0,01 | -0,70% | 1,71 | 1,74 | 1,70 | 16.569 |
16 Apr 2024 | 1,722 | -0,07 | -3,80% | 1,73 | 1,74 | 1,715 | 57.701 |
15 Apr 2024 | 1,79 | -0,02 | -1,10% | 1,84 | 1,84 | 1,76 | 33.029 |
12 Apr 2024 | 1,81 | -0,05 | -2,69% | 1,85 | 1,85 | 1,80 | 8.600 |
11 Apr 2024 | 1,86 | 0,00 | 0,00% | 1,86 | 1,86 | 1,86 | 575 |
10 Apr 2024 | 1,86 | -0,01 | -0,67% | 1,86 | 1,86 | 1,852 | 2.350 |
09 Apr 2024 | 1,8725 | 0,02 | 1,22% | 1,87 | 1,89 | 1,87 | 21.035 |
08 Apr 2024 | 1,85 | -0,03 | -1,39% | 1,89 | 1,89 | 1,84 | 9.872 |