Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.32 | -8.63737900223 | 26.86 | 26.86 | 24.54 | 185 | 26.86 | DR |
| 4 | -0.36 | -1.44578313253 | 24.9 | 26.86 | 24.54 | 287 | 25.36944832 | DR |
| 12 | -6.01 | -19.6726677578 | 30.55 | 30.66 | 24.54 | 511 | 28.21156128 | DR |
| 26 | -11.56 | -32.0221606648 | 36.1 | 36.5 | 24.54 | 489 | 29.57619348 | DR |
| 52 | -30.16 | -55.1371115174 | 54.7 | 54.7 | 24.54 | 376 | 34.52167017 | DR |
| 156 | -21.96 | -47.2258064516 | 46.5 | 79.92 | 24.54 | 384 | 49.83539616 | DR |
| 260 | -15.03 | -37.9833206975 | 39.57 | 79.92 | 24.54 | 369 | 49.18884778 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742937600 | 26.86 | 0 | 0.00 | 26.86 | 26.86 | 26.86 | 0 |
| 1742851200 | 26.86 | 0 | 0.00 | 26.86 | 26.86 | 26.86 | 0 |
| 1742592000 | 26.86 | 0 | 0.00 | 26.86 | 26.86 | 26.86 | 0 |
| 1742505600 | 26.86 | 0 | 0.00 | 26.86 | 26.86 | 26.86 | 0 |
| 1742419200 | 26.86 | 1.45 | 5.71 | 26.86 | 26.86 | 26.86 | 185 |
| 1742333400 | 25.41 | 0 | 0.00 | 25.41 | 25.41 | 25.41 | 0 |
| 1742246400 | 25.41 | 0 | 0.00 | 25.41 | 25.41 | 25.41 | 0 |
| 1741987200 | 25.41 | 0 | 0.00 | 25.41 | 25.41 | 25.41 | 0 |
| 1741900800 | 25.41 | 0 | 0.00 | 25.41 | 25.41 | 25.41 | 0 |
| 1741814400 | 25.41 | 0 | 0.00 | 25.41 | 25.41 | 25.41 | 0 |
| 1741728000 | 25.41 | 0 | 0.00 | 25.41 | 25.41 | 25.41 | 0 |
| 1741641600 | 25.41 | 0.16 | 0.63 | 26.315 | 26.315 | 25.41 | 900 |
| 1741386240 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1741299840 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1741213440 | 25.25 | 0.25 | 1.00 | 25.25 | 25.25 | 25.25 | 100 |
| 1741127160 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1741040760 | 25 | 0.43 | 1.75 | 25 | 25 | 25 | 300 |
| 1740781740 | 24.57 | 0 | 0.00 | 24.57 | 24.57 | 24.57 | 0 |
| 1740695340 | 24.57 | -3.43 | -12.25 | 24.9 | 24.9 | 24.57 | 237 |
| 1740608400 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1740522000 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1740435600 | 28 | -0.55 | -1.93 | 28.3 | 28.31 | 28 | 700 |
| 1740176880 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1740090480 | 28.55 | 0.75 | 2.70 | 28.23 | 28.55 | 28.23 | 1700 |
| 1740004140 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1739917740 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1739572140 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1739485740 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1739399340 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1739312940 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1739226540 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1738967340 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1738880940 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1738794540 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1738708140 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1738621740 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1738362540 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1738276140 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1738189740 | 27.8 | -2.86 | -9.33 | 27.8 | 27.8 | 27.8 | 180 |
| 1738103040 | 30.66 | 0 | 0.00 | 30.66 | 30.66 | 30.66 | 0 |
| 1738016640 | 30.66 | 0 | 0.00 | 30.66 | 30.66 | 30.66 | 0 |
| 1737757440 | 30.66 | 0 | 0.00 | 30.66 | 30.66 | 30.66 | 0 |
| 1737671040 | 30.66 | 0 | 0.00 | 30.66 | 30.66 | 30.66 | 0 |
| 1737584640 | 30.66 | 0.61 | 2.03 | 30.66 | 30.66 | 30.66 | 150 |
| 1737498540 | 30.05 | 0.68 | 2.30 | 29.38 | 30.05 | 29.38 | 1190 |
| 1737152880 | 29.375 | -1.18 | -3.85 | 29.94 | 29.94 | 29.375 | 300 |
| 1737066420 | 30.55 | -0.85 | -2.69 | 30.55 | 30.55 | 30.55 | 700 |
| 1736947800 | 31.395 | 0 | 0.00 | 31.395 | 31.395 | 31.395 | 0 |
| 1736861400 | 31.395 | 0 | 0.00 | 31.395 | 31.395 | 31.395 | 0 |
| 1736775000 | 31.395 | 0 | 0.00 | 31.395 | 31.395 | 31.395 | 0 |
| 1736515800 | 31.395 | 0 | 0.00 | 31.395 | 31.395 | 31.395 | 0 |
| 1736343000 | 31.395 | 0 | 0.00 | 31.395 | 31.395 | 31.395 | 0 |
| 1736256600 | 31.395 | 0 | 0.00 | 31.395 | 31.395 | 31.395 | 0 |
| 1736170200 | 31.395 | 0 | 0.00 | 31.395 | 31.395 | 31.395 | 0 |
| 1735911000 | 31.395 | 0 | 0.00 | 31.395 | 31.395 | 31.395 | 0 |
| 1735824600 | 31.395 | 0 | 0.00 | 31.395 | 31.395 | 31.395 | 0 |
| 1735651800 | 31.395 | 0 | 0.00 | 31.395 | 31.395 | 31.395 | 0 |
| 1735565400 | 31.395 | 0 | 0.00 | 31.395 | 31.395 | 31.395 | 0 |
| 1735306200 | 31.395 | 0 | 0.00 | 31.395 | 31.395 | 31.395 | 0 |
| 1735219800 | 31.395 | 0 | 0.00 | 31.395 | 31.395 | 31.395 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
