Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Aichi Corporation (PK) | AICXF | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
AICXF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 7,995 | 7,995 | 7,8292 | 7,92 | 13.030 | 0,00 | 0,00% |
1 Monat | 7,7888 | 8,107 | 7,7888 | 7,92 | 10.118 | 0,00 | 0,00% |
3 Monate | 7,7888 | 8,107 | 7,7888 | 7,92 | 10.118 | 0,00 | 0,00% |
6 Monate | 7,7888 | 8,107 | 7,7888 | 7,92 | 10.118 | 0,00 | 0,00% |
1 Jahr | 7,7888 | 8,107 | 7,7888 | 7,92 | 10.118 | 0,00 | 0,00% |
3 Jahre | 7,7888 | 8,107 | 7,7888 | 7,92 | 10.118 | 0,00 | 0,00% |
5 Jahre | 7,7888 | 8,107 | 7,7888 | 7,92 | 10.118 | 0,00 | 0,00% |
AICXF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 7,8292 | 0,00 | 0,00% | 7,8292 | 7,8292 | 7,8292 | 0 |
25 Jul 2024 | 7,8292 | -0,17 | -2,07% | 7,8292 | 7,8292 | 7,8292 | 12.200 |
24 Jul 2024 | 7,995 | 0,00 | 0,00% | 7,995 | 7,995 | 7,995 | 0 |
23 Jul 2024 | 7,995 | -0,11 | -1,38% | 7,995 | 7,995 | 7,995 | 13.860 |
22 Jul 2024 | 8,107 | 0,00 | 0,00% | 8,107 | 8,107 | 8,107 | 0 |
19 Jul 2024 | 8,107 | 0,00 | 0,00% | 8,107 | 8,107 | 8,107 | 0 |
18 Jul 2024 | 8,107 | 0,21 | 2,60% | 8,107 | 8,107 | 8,107 | 400 |
17 Jul 2024 | 7,9012 | -0,07 | -0,84% | 8,0999 | 8,0999 | 7,9012 | 4.030 |
16 Jul 2024 | 7,9683 | -0,03 | -0,32% | 7,9683 | 7,9683 | 7,9683 | 400 |
15 Jul 2024 | 7,994 | 0,00 | 0,00% | 7,994 | 7,994 | 7,994 | 0 |
12 Jul 2024 | 7,994 | 0,00 | 0,00% | 7,994 | 7,994 | 7,994 | 0 |
11 Jul 2024 | 7,994 | 0,00 | 0,00% | 7,994 | 7,994 | 7,994 | 0 |
10 Jul 2024 | 7,994 | 0,00 | 0,00% | 7,994 | 7,994 | 7,994 | 0 |
09 Jul 2024 | 7,994 | 0,00 | 0,00% | 7,994 | 7,994 | 7,994 | 0 |
08 Jul 2024 | 7,994 | 0,00 | 0,00% | 7,994 | 7,994 | 7,994 | 0 |
05 Jul 2024 | 7,994 | 0,00 | 0,00% | 7,994 | 7,994 | 7,994 | 0 |
03 Jul 2024 | 7,994 | 0,00 | 0,00% | 7,994 | 7,994 | 7,994 | 0 |
02 Jul 2024 | 7,994 | 0,07 | 0,85% | 7,994 | 7,994 | 7,994 | 24.620 |
01 Jul 2024 | 7,9269 | 0,14 | 1,77% | 7,9269 | 7,9269 | 7,9269 | 12.570 |