Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Koninklijke Ahold Delhaize NV (QX) | AHODF | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
29,3615 | 29,3615 | 29,3615 | 29,3615 | 30,7469 |
AHODF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 30,7469 | 30,7469 | 29,3615 | 30,75 | 335 | -1,39 | -4,51% |
1 Monat | 31,25 | 31,25 | 29,3615 | 30,62 | 738 | -1,89 | -6,04% |
3 Monate | 30,387 | 32,75 | 27,73 | 30,08 | 4.851 | -1,03 | -3,37% |
6 Monate | 28,855 | 32,75 | 27,05 | 29,56 | 4.313 | 0,5065 | 1,76% |
1 Jahr | 33,2685 | 34,93 | 27,05 | 29,84 | 4.692 | -3,91 | -11,74% |
3 Jahre | 29,30 | 35,755 | 24,88 | 29,91 | 4.102 | 0,0615 | 0,21% |
5 Jahre | 22,655 | 35,755 | 19,61 | 27,52 | 5.569 | 6,71 | 29,60% |
AHODF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 29,3615 | -1,39 | -4,51% | 29,3615 | 29,3615 | 29,3615 | 555 |
27 Jun 2024 | 30,7469 | 0,00 | 0,00% | 30,7469 | 30,7469 | 30,7469 | 0 |
26 Jun 2024 | 30,7469 | 0,00 | 0,00% | 30,7469 | 30,7469 | 30,7469 | 0 |
25 Jun 2024 | 30,7469 | 0,00 | 0,00% | 30,7469 | 30,7469 | 30,7469 | 0 |
24 Jun 2024 | 30,7469 | 0,45 | 1,47% | 30,7469 | 30,7469 | 30,7469 | 335 |
21 Jun 2024 | 30,30 | 0,00 | 0,00% | 30,30 | 30,30 | 30,30 | 0 |
20 Jun 2024 | 30,30 | 0,00 | 0,00% | 30,30 | 30,30 | 30,30 | 0 |
18 Jun 2024 | 30,30 | 0,50 | 1,66% | 30,05 | 30,30 | 30,05 | 1.076 |
17 Jun 2024 | 29,805 | -0,50 | -1,63% | 29,805 | 29,805 | 29,805 | 476 |
14 Jun 2024 | 30,30 | 0,00 | 0,00% | 30,30 | 30,30 | 30,30 | 0 |
13 Jun 2024 | 30,30 | 0,00 | 0,00% | 30,30 | 30,30 | 30,30 | 0 |
12 Jun 2024 | 30,30 | -0,13 | -0,41% | 30,30 | 30,30 | 30,30 | 621 |
11 Jun 2024 | 30,425 | 0,00 | 0,00% | 30,425 | 30,425 | 30,425 | 0 |
10 Jun 2024 | 30,425 | 0,00 | 0,00% | 30,425 | 30,425 | 30,425 | 0 |
07 Jun 2024 | 30,425 | 0,00 | 0,00% | 30,425 | 30,425 | 30,425 | 0 |
06 Jun 2024 | 30,425 | 0,00 | 0,00% | 30,425 | 30,425 | 30,425 | 0 |
05 Jun 2024 | 30,425 | 0,00 | 0,00% | 30,425 | 30,425 | 30,425 | 0 |
04 Jun 2024 | 30,425 | -0,71 | -2,27% | 30,425 | 30,425 | 30,425 | 151 |
03 Jun 2024 | 31,132 | 0,32 | 1,04% | 31,25 | 31,25 | 31,132 | 1.770 |
31 Mai 2024 | 30,812 | 0,00 | 0,00% | 30,812 | 30,812 | 30,812 | 0 |
30 Mai 2024 | 30,812 | -0,46 | -1,46% | 30,812 | 30,812 | 30,812 | 191 |
29 Mai 2024 | 31,27 | 0,00 | 0,00% | 31,27 | 31,27 | 31,27 | 0 |