Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Asahi Holdings Inc (PK) | AHHLF | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
12,05 | 12,05 |
AHHLF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 12,49 | 12,49 | 12,05 | 12,42 | 600 | -0,44 | -3,52% |
1 Monat | 12,487 | 12,49 | 12,05 | 12,42 | 433 | -0,437 | -3,50% |
3 Monate | 12,6953 | 12,6953 | 12,05 | 12,44 | 350 | -0,6453 | -5,08% |
6 Monate | 12,3675 | 13,8647 | 12,05 | 12,58 | 211 | -0,3175 | -2,57% |
1 Jahr | 12,20 | 13,8647 | 12,05 | 12,57 | 191 | -0,15 | -1,23% |
3 Jahre | 19,93 | 19,93 | 1,11 | 12,91 | 153 | -7,88 | -39,54% |
5 Jahre | 19,93 | 19,93 | 1,11 | 12,91 | 153 | -7,88 | -39,54% |
AHHLF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 12,05 | 0,00 | 0,00% | 12,05 | 12,05 | 12,05 | 0 |
30 Apr 2024 | 12,05 | 0,00 | 0,00% | 12,05 | 12,05 | 12,05 | 0 |
29 Apr 2024 | 12,05 | 0,00 | 0,00% | 12,05 | 12,05 | 12,05 | 0 |
26 Apr 2024 | 12,05 | -0,44 | -3,52% | 12,05 | 12,05 | 12,05 | 200 |
25 Apr 2024 | 12,49 | 0,00 | 0,02% | 12,49 | 12,49 | 12,49 | 1.000 |
24 Apr 2024 | 12,487 | 0,00 | 0,00% | 12,487 | 12,487 | 12,487 | 0 |
23 Apr 2024 | 12,487 | 0,00 | 0,00% | 12,487 | 12,487 | 12,487 | 0 |
22 Apr 2024 | 12,487 | 0,00 | 0,00% | 12,487 | 12,487 | 12,487 | 0 |
19 Apr 2024 | 12,487 | 0,00 | 0,00% | 12,487 | 12,487 | 12,487 | 0 |
18 Apr 2024 | 12,487 | 0,00 | 0,00% | 12,487 | 12,487 | 12,487 | 0 |
17 Apr 2024 | 12,487 | 0,00 | 0,00% | 12,487 | 12,487 | 12,487 | 0 |
16 Apr 2024 | 12,487 | 0,00 | 0,00% | 12,487 | 12,487 | 12,487 | 0 |
15 Apr 2024 | 12,487 | 0,00 | 0,00% | 12,487 | 12,487 | 12,487 | 0 |
12 Apr 2024 | 12,487 | 0,00 | 0,00% | 12,487 | 12,487 | 12,487 | 0 |
11 Apr 2024 | 12,487 | 0,00 | 0,00% | 12,487 | 12,487 | 12,487 | 0 |
10 Apr 2024 | 12,487 | 0,00 | 0,00% | 12,487 | 12,487 | 12,487 | 0 |
09 Apr 2024 | 12,487 | -0,21 | -1,64% | 12,487 | 12,487 | 12,487 | 100 |
08 Apr 2024 | 12,6953 | 0,00 | 0,00% | 12,6953 | 12,6953 | 12,6953 | 0 |
05 Apr 2024 | 12,6953 | 0,00 | 0,00% | 12,6953 | 12,6953 | 12,6953 | 0 |
04 Apr 2024 | 12,6953 | 0,00 | 0,00% | 12,6953 | 12,6953 | 12,6953 | 0 |
03 Apr 2024 | 12,6953 | 0,00 | 0,00% | 12,6953 | 12,6953 | 12,6953 | 0 |
02 Apr 2024 | 12,6953 | 0,00 | 0,00% | 12,6953 | 12,6953 | 12,6953 | 0 |