Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.9 | -5.63556668754 | 15.97 | 16.89 | 14.95 | 18575 | 16.3973147 | DR |
| 4 | 2.19 | 17.0031055901 | 12.88 | 16.89 | 12.72 | 52392 | 14.11796462 | DR |
| 12 | 2.81 | 22.9200652529 | 12.26 | 16.89 | 11.08 | 117550 | 12.26954349 | DR |
| 26 | -1.305 | -7.96946564885 | 16.375 | 17.469 | 11.08 | 116283 | 12.97920443 | DR |
| 52 | -4.51 | -23.0337078652 | 19.58 | 20.21 | 11.08 | 76285 | 13.98300132 | DR |
| 156 | -8.12 | -35.0150927124 | 23.19 | 24.7 | 11.08 | 50991 | 15.68602092 | DR |
| 260 | -1.522 | -9.1730954677 | 16.592 | 35.93 | 11.08 | 49026 | 19.4338505 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592540 | 15.07 | -0.89 | -5.58 | 15.37 | 15.37 | 14.95 | 18598 |
| 1742505960 | 15.96 | -0.73 | -4.37 | 16.12 | 16.129 | 15.952 | 13322 |
| 1742419200 | 16.69 | -0.16 | -0.95 | 16.686499 | 16.77 | 16.614999 | 17354 |
| 1742333400 | 16.85 | 0.52 | 3.15 | 16.64 | 16.89 | 16.64 | 19280 |
| 1742246400 | 16.335 | 0.32 | 1.98 | 16.29 | 16.373999 | 16.239999 | 26180 |
| 1741987680 | 16.018 | 0.92 | 6.08 | 15.97 | 16.03 | 15.79 | 16740 |
| 1741901340 | 15.1 | -0.17 | -1.11 | 15.125 | 15.15 | 15.06 | 27410 |
| 1741814940 | 15.27 | 0.02 | 0.13 | 15.306 | 15.425 | 15.24 | 29504 |
| 1741728480 | 15.25 | -0.17 | -1.10 | 15.17 | 15.33 | 15.1 | 34247 |
| 1741641600 | 15.42 | -0.22 | -1.41 | 15.31 | 15.47 | 15.31 | 7713 |
| 1741386000 | 15.64 | 0.08 | 0.51 | 15.54 | 15.67 | 15.49 | 14109 |
| 1741300140 | 15.56 | 1.09 | 7.53 | 15.76 | 15.85 | 15.55 | 50949 |
| 1741213440 | 14.47 | 0.97 | 7.19 | 14.135 | 14.5 | 14.135 | 42673 |
| 1741126800 | 13.5 | -0.14 | -1.03 | 13.49 | 13.59 | 13.21 | 59960 |
| 1741040760 | 13.64 | 0.21 | 1.56 | 13.85 | 13.9 | 13.49 | 89768 |
| 1740781260 | 13.43 | -0.02 | -0.15 | 13.395 | 13.482 | 13.34 | 92948 |
| 1740695340 | 13.45 | -0.77 | -5.41 | 13.5 | 13.62 | 13.45 | 25837 |
| 1740608400 | 14.22 | 1.41 | 11.00 | 14.24 | 14.37 | 14.11 | 247314 |
| 1740522480 | 12.811 | -0.13 | -1.00 | 12.98 | 12.9968 | 12.72 | 47142 |
| 1740435600 | 12.94 | 0.14 | 1.09 | 12.87 | 12.98 | 12.87 | 74928 |
| 1740176400 | 12.8 | 0.3 | 2.40 | 12.88 | 12.88 | 12.7525 | 110458 |
| 1740090480 | 12.5 | 0.39 | 3.22 | 12.39 | 12.51 | 12.39 | 71683 |
| 1740003960 | 12.11 | -0.21 | -1.70 | 12.06 | 12.116 | 12.034 | 57701 |
| 1739917740 | 12.32 | 0.13 | 1.10 | 12.22 | 12.32 | 12.215 | 72217 |
| 1739572020 | 12.186 | 0.06 | 0.46 | 12.24 | 12.28 | 12.17 | 42263 |
| 1739485320 | 12.13 | 0.33 | 2.80 | 12.07 | 12.13 | 12.03 | 102842 |
| 1739398920 | 11.8 | -0.28 | -2.32 | 11.76 | 11.881 | 11.7475 | 79710 |
| 1739312940 | 12.08 | 0.09 | 0.75 | 11.985 | 12.09 | 11.985 | 69013 |
| 1739226000 | 11.99 | -0.05 | -0.42 | 11.97 | 12.04 | 11.95 | 145641 |
| 1738967160 | 12.04 | -0.2 | -1.63 | 12.12 | 12.12 | 12 | 143036 |
| 1738880400 | 12.24 | 0.25 | 2.09 | 12.19 | 12.26 | 12.17 | 88225 |
| 1738794000 | 11.99 | -0.01 | -0.08 | 11.96 | 12.04 | 11.92 | 92457 |
| 1738708080 | 12 | 0.13 | 1.10 | 11.9125 | 12.025 | 11.884 | 130908 |
| 1738621740 | 11.87 | -0.02 | -0.17 | 11.705 | 11.91 | 11.705 | 144105 |
| 1738362000 | 11.89 | -0.25 | -2.06 | 12.01 | 12.06 | 11.8575 | 83153 |
| 1738276080 | 12.14 | -0.1 | -0.82 | 12 | 12.18 | 12 | 79610 |
| 1738189740 | 12.24 | 0.1 | 0.82 | 12.19 | 12.27 | 12.16 | 72795 |
| 1738103280 | 12.14 | -0.04 | -0.33 | 12.08 | 12.18 | 12.05 | 203178 |
| 1738016820 | 12.18 | 0.28 | 2.35 | 12.11 | 12.22 | 12.11 | 172620 |
| 1737757440 | 11.9 | 0.25 | 2.15 | 11.92 | 11.97 | 11.82 | 121391 |
| 1737671220 | 11.65 | -0.03 | -0.26 | 11.63 | 11.72 | 11.6 | 109519 |
| 1737584640 | 11.68 | -0.25 | -2.10 | 11.7 | 11.79 | 11.6 | 262656 |
| 1737498540 | 11.93 | 0.14 | 1.14 | 11.845 | 11.97 | 11.845 | 223071 |
| 1737152880 | 11.795 | 0.11 | 0.90 | 11.75 | 11.82 | 11.75 | 177497 |
| 1737066420 | 11.69 | 0.15 | 1.26 | 11.5 | 11.7 | 11.485 | 164916 |
| 1736979720 | 11.545 | 0.22 | 1.90 | 11.51 | 11.57 | 11.433 | 187666 |
| 1736893380 | 11.33 | 0.05 | 0.44 | 11.31 | 11.44 | 11.245 | 356252 |
| 1736806800 | 11.28 | 0.15 | 1.35 | 11.22 | 11.3 | 11.21 | 173604 |
| 1736547720 | 11.13 | -0.97 | -8.02 | 11.17 | 11.23 | 11.08 | 379346 |
| 1736375340 | 12.1 | -0.17 | -1.39 | 11.93 | 12.12 | 11.88 | 95699 |
| 1736288940 | 12.27 | -0.07 | -0.57 | 12.4 | 12.41 | 12.22 | 358297 |
| 1736202360 | 12.34 | 0.1 | 0.82 | 12.315 | 12.4645 | 12.31 | 256150 |
| 1735942980 | 12.24 | -0.08 | -0.65 | 12.32 | 12.32 | 12.1784 | 147362 |
| 1735856700 | 12.32 | 0.1 | 0.82 | 12.28 | 12.41 | 12.2 | 92313 |
| 1735683960 | 12.22 | -0.08 | -0.65 | 12.17 | 12.33 | 12.17 | 134706 |
| 1735597740 | 12.3 | 0.06 | 0.49 | 12.22 | 12.34 | 12.2 | 276604 |
| 1735338000 | 12.24 | -0.16 | -1.29 | 12.26 | 12.35 | 12.22 | 166764 |
| 1735252020 | 12.4 | 0.05 | 0.40 | 12.2 | 12.43 | 12.2 | 228578 |
| 1735078200 | 12.350913 | 0.1 | 0.82 | 12.2 | 12.38 | 12.2 | 169149 |
| 1734992400 | 12.25 | 0.09 | 0.74 | 12.15 | 12.29 | 12.15 | 278240 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
