Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Adecco Group AG (PK) | AHEXF | OTCMarkets | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 32,90 | 22:05:46 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 32,90 | 32,90 |
AHEXF Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 32,90 | 32,90 | 32,90 | 32,90 | 127 | 0,00 | 0,00% |
| 1 Monat | 37,902 | 37,902 | 32,90 | 35,13 | 115 | -5,00 | -13,20% |
| 3 Monate | 42,042 | 42,095 | 32,90 | 39,61 | 303 | -9,14 | -21,74% |
| 6 Monate | 42,042 | 42,095 | 32,90 | 39,61 | 303 | -9,14 | -21,74% |
| 1 Jahr | 31,505 | 42,095 | 31,505 | 38,85 | 308 | 1,40 | 4,43% |
| 3 Jahre | 68,1823 | 71,00 | 26,50 | 40,03 | 799 | -35,28 | -51,75% |
| 5 Jahre | 56,44 | 71,0461 | 26,50 | 53,86 | 1.894 | -23,54 | -41,71% |
AHEXF 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 32,90 | 0,00 | 0,00% | 32,90 | 32,90 | 32,90 | 0 |
| 25 Apr 2024 | 32,90 | 0,00 | 0,00% | 32,90 | 32,90 | 32,90 | 0 |
| 24 Apr 2024 | 32,90 | 0,00 | 0,00% | 32,90 | 32,90 | 32,90 | 0 |
| 23 Apr 2024 | 32,90 | 0,00 | 0,00% | 32,90 | 32,90 | 32,90 | 0 |
| 22 Apr 2024 | 32,90 | 0,00 | 0,00% | 32,90 | 32,90 | 32,90 | 0 |
| 19 Apr 2024 | 32,90 | -5,00 | -13,20% | 32,90 | 32,90 | 32,90 | 127 |
| 18 Apr 2024 | 37,902 | 0,00 | 0,00% | 37,902 | 37,902 | 37,902 | 0 |
| 17 Apr 2024 | 37,902 | 0,00 | 0,00% | 37,902 | 37,902 | 37,902 | 0 |
| 16 Apr 2024 | 37,902 | 0,00 | 0,00% | 37,902 | 37,902 | 37,902 | 0 |
| 15 Apr 2024 | 37,902 | 0,00 | 0,00% | 37,902 | 37,902 | 37,902 | 0 |
| 12 Apr 2024 | 37,902 | 0,00 | 0,00% | 37,902 | 37,902 | 37,902 | 0 |
| 11 Apr 2024 | 37,902 | -1,05 | -2,69% | 37,902 | 37,902 | 37,902 | 102 |
| 10 Apr 2024 | 38,9498 | 0,00 | 0,00% | 38,9498 | 38,9498 | 38,9498 | 0 |
| 09 Apr 2024 | 38,9498 | 0,00 | 0,00% | 38,9498 | 38,9498 | 38,9498 | 0 |
| 08 Apr 2024 | 38,9498 | 0,00 | 0,00% | 38,9498 | 38,9498 | 38,9498 | 0 |
| 05 Apr 2024 | 38,9498 | 0,00 | 0,00% | 38,9498 | 38,9498 | 38,9498 | 0 |
| 04 Apr 2024 | 38,9498 | 0,00 | 0,00% | 38,9498 | 38,9498 | 38,9498 | 0 |
| 03 Apr 2024 | 38,9498 | 0,00 | 0,00% | 38,9498 | 38,9498 | 38,9498 | 0 |
| 02 Apr 2024 | 38,9498 | 0,00 | 0,00% | 38,9498 | 38,9498 | 38,9498 | 0 |
| 01 Apr 2024 | 38,9498 | 0,00 | 0,00% | 38,9498 | 38,9498 | 38,9498 | 0 |
| 28 Mär 2024 | 38,9498 | 0,00 | 0,00% | 38,9498 | 38,9498 | 38,9498 | 0 |
