Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00175 | -42.1686746988 | 0.00415 | 0.00415 | 0.0024 | 408510 | 0.00251322 | CS |
| 4 | -0.0071 | -74.7368421053 | 0.0095 | 0.0095 | 0.0018 | 125690 | 0.00322862 | CS |
| 12 | 0.0002 | 9.09090909091 | 0.0022 | 0.0095 | 0.001 | 174019 | 0.00308964 | CS |
| 26 | -0.0025 | -51.0204081633 | 0.0049 | 0.0095 | 0.001 | 102967 | 0.00300844 | CS |
| 52 | -0.0017 | -41.4634146341 | 0.0041 | 0.01 | 0.001 | 61443 | 0.00313746 | CS |
| 156 | -0.0107 | -81.679389313 | 0.0131 | 0.05 | 0.001 | 44684 | 0.00764591 | CS |
| 260 | 0.0006 | 33.3333333333 | 0.0018 | 0.099 | 0.001 | 95742 | 0.02282493 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739572020 | 0.0023999 | -0.0001 | -4.00 | 0.0023999 | 0.0023999 | 0.0023999 | 550012 |
| 1739485320 | 0.0025 | 0.0001001 | 4.17 | 0.0025 | 0.0025 | 0.0025 | 250010 |
| 1739399340 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1739312940 | 0.0023999 | -0.0016 | -40.00 | 0.0023999 | 0.0023999 | 0.0023999 | 250000 |
| 1739226000 | 0.004 | 0.0016001 | 66.67 | 0.004 | 0.004 | 0.004 | 100000 |
| 1738967160 | 0.0023999 | -0.0006 | -20.00 | 0.00415 | 0.00415 | 0.0023999 | 1034030 |
| 1738880400 | 0.003 | -0.00135 | -31.03 | 0.003 | 0.003 | 0.003 | 30090 |
| 1738794000 | 0.00435 | 0.00175 | 67.31 | 0.0033 | 0.00435 | 0.003 | 29716 |
| 1738708080 | 0.0026 | -0.0014 | -35.00 | 0.0026 | 0.0026 | 0.0026 | 334 |
| 1738621740 | 0.004 | -0.0008 | -16.67 | 0.004 | 0.004 | 0.004 | 9200 |
| 1738362000 | 0.0047999 | 0.0029999 | 166.66 | 0.0019 | 0.0055 | 0.0019 | 318837 |
| 1738276080 | 0.0018 | -0.0027 | -60.00 | 0.0018 | 0.0018 | 0.0018 | 800 |
| 1738189740 | 0.0045 | -0.00045 | -9.09 | 0.0049 | 0.0049 | 0.0045 | 105000 |
| 1738103280 | 0.00495 | -5.0E-5 | -1.00 | 0.00495 | 0.00495 | 0.0049 | 2260 |
| 1738016820 | 0.005 | -0.0019 | -27.54 | 0.005 | 0.005 | 0.005 | 500 |
| 1737757440 | 0.0069 | -0.00025 | -3.50 | 0.0088 | 0.0088 | 0.0069 | 2054 |
| 1737671220 | 0.00715 | 0.00185 | 34.91 | 0.00715 | 0.00715 | 0.0053 | 20775 |
| 1737584640 | 0.0053 | -0.0018 | -25.35 | 0.0049 | 0.0092999 | 0.0049 | 8735 |
| 1737498540 | 0.0071 | -0.0001 | -1.39 | 0.0067 | 0.0071 | 0.0049 | 70253 |
| 1737152880 | 0.0072 | -0.002 | -21.74 | 0.0095 | 0.0095 | 0.0051 | 29823 |
| 1737066420 | 0.0092 | 0.0059 | 178.79 | 0.0051 | 0.0092 | 0.0045 | 105142 |
| 1736979720 | 0.0033 | -0.00055 | -14.29 | 0.0033 | 0.0033 | 0.0033 | 500 |
| 1736893380 | 0.00385 | 0.00055 | 16.67 | 0.0047999 | 0.0047999 | 0.00385 | 19123 |
| 1736806920 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1736547720 | 0.0033 | 0.0003 | 10.00 | 0.0035 | 0.0035 | 0.0022 | 1427071 |
| 1736375340 | 0.003 | -0.0013 | -30.23 | 0.0036 | 0.0036 | 0.0021 | 354758 |
| 1736288940 | 0.0043 | 0.0033 | 330.00 | 0.0025 | 0.0057 | 0.0022 | 1626437 |
| 1736202360 | 0.001 | -0.0011 | -52.38 | 0.002 | 0.002 | 0.001 | 376010 |
| 1735942980 | 0.0021 | -0.00015 | -6.67 | 0.0023999 | 0.0023999 | 0.0021 | 103499 |
| 1735856700 | 0.00225 | -0.0002 | -8.16 | 0.00225 | 0.00225 | 0.00225 | 200 |
| 1735683960 | 0.00245 | -0.00025 | -9.26 | 0.0018 | 0.003 | 0.0018 | 352189 |
| 1735597740 | 0.0027 | -0.0003 | -10.00 | 0.0017 | 0.0027 | 0.0017 | 5100 |
| 1735338000 | 0.003 | 0.0013 | 76.47 | 0.0017 | 0.003 | 0.0017 | 261829 |
| 1735252020 | 0.0017 | -2.5E-5 | -1.45 | 0.0018 | 0.0018 | 0.0017 | 64443 |
| 1735078200 | 0.001725 | 0.000125 | 7.81 | 0.001725 | 0.001725 | 0.001725 | 5201 |
| 1734992400 | 0.0016 | 0.0003 | 23.08 | 0.00215 | 0.00215 | 0.0013 | 1661 |
| 1734733200 | 0.0013 | -0.00079 | -37.80 | 0.0011999 | 0.0013 | 0.0011999 | 5199 |
| 1734646800 | 0.00209 | 0.0008901 | 74.18 | 0.0011999 | 0.00249 | 0.0011999 | 6633 |
| 1734560940 | 0.0011999 | -0.001 | -45.45 | 0.0011999 | 0.0011999 | 0.0011999 | 4999 |
| 1734474360 | 0.0022 | 0 | 0.00 | 0.0019 | 0.0025 | 0.001 | 223400 |
| 1734388140 | 0.0022 | 0.0004 | 22.22 | 0.0018 | 0.0022 | 0.0018 | 20192 |
| 1734128940 | 0.0018 | -0.0004 | -18.18 | 0.0022 | 0.0022 | 0.0011 | 153816 |
| 1734042480 | 0.0022 | -7.5E-5 | -3.30 | 0.0022 | 0.0025 | 0.0022 | 14000 |
| 1733955900 | 0.002275 | 7.5E-5 | 3.41 | 0.0022 | 0.002275 | 0.0022 | 104000 |
| 1733869200 | 0.0022 | 0 | 0.00 | 0.0022 | 0.002275 | 0.0022 | 3000 |
| 1733782800 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1733523600 | 0.0022 | 0.0009 | 69.23 | 0.002 | 0.0025 | 0.00185 | 416740 |
| 1733437500 | 0.0013 | -0.0007 | -35.00 | 0.002 | 0.002 | 0.0013 | 370135 |
| 1733350980 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 2000 |
| 1733264700 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 154020 |
| 1733178180 | 0.0025 | 0.0005 | 25.00 | 0.0025 | 0.0025 | 0.002 | 10098 |
| 1732919340 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1732746540 | 0.002 | -0.0002 | -9.09 | 0.002 | 0.002 | 0.002 | 5000 |
| 1732659960 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1732573560 | 0.0022 | 0 | 0.00 | 0.004 | 0.004 | 0.0021 | 234436 |
| 1732314000 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 8500 |
| 1732227600 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1732141200 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1732054800 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 25600 |
| 1731968640 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 1290 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
