Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.43 | -1.59495548961 | 26.96 | 26.96 | 26.53 | 1321 | 26.96 | CS |
| 4 | -0.47 | -1.74074074074 | 27 | 28.66 | 24.77 | 6715 | 26.94114092 | CS |
| 12 | -11.24 | -29.7590680434 | 37.77 | 39.075 | 24.77 | 5212 | 30.88000132 | CS |
| 26 | -13.4565 | -33.6526077551 | 39.9865 | 42.071 | 24.77 | 3626 | 33.77232359 | CS |
| 52 | -14.97 | -36.0722891566 | 41.5 | 47.105 | 24.77 | 2675 | 35.19625836 | CS |
| 156 | -2.518 | -8.66841090609 | 29.048 | 47.105 | 22.7301 | 1404 | 34.56634366 | CS |
| 260 | -8.35 | -23.9392201835 | 34.88 | 47.105 | 10.99 | 1189 | 29.44288775 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739572020 | 26.53 | -0.43 | -1.59 | 26.53 | 26.53 | 26.53 | 8667 |
| 1739485560 | 26.96 | 0 | 0.00 | 26.96 | 26.96 | 26.96 | 0 |
| 1739399160 | 26.96 | 0 | 0.00 | 26.96 | 26.96 | 26.96 | 0 |
| 1739312760 | 26.96 | 0 | 0.00 | 26.96 | 26.96 | 26.96 | 0 |
| 1739226360 | 26.96 | 0 | 0.00 | 26.96 | 26.96 | 26.96 | 0 |
| 1738967160 | 26.96 | 1.77 | 7.03 | 26.96 | 26.96 | 26.96 | 1321 |
| 1738880940 | 25.19 | 0 | 0.00 | 25.19 | 25.19 | 25.19 | 0 |
| 1738794540 | 25.19 | 0 | 0.00 | 25.19 | 25.19 | 25.19 | 0 |
| 1738708140 | 25.19 | 0 | 0.00 | 25.19 | 25.19 | 25.19 | 0 |
| 1738621740 | 25.19 | -3.47 | -12.11 | 24.77 | 25.78 | 24.77 | 9696 |
| 1738362240 | 28.66 | 0 | 0.00 | 28.66 | 28.66 | 28.66 | 0 |
| 1738275840 | 28.66 | 0 | 0.00 | 28.66 | 28.66 | 28.66 | 0 |
| 1738189440 | 28.66 | 0 | 0.00 | 28.66 | 28.66 | 28.66 | 0 |
| 1738103040 | 28.66 | 0 | 0.00 | 28.66 | 28.66 | 28.66 | 0 |
| 1738016640 | 28.66 | 0 | 0.00 | 28.66 | 28.66 | 28.66 | 0 |
| 1737757440 | 28.66 | 0 | 0.00 | 28.66 | 28.66 | 28.66 | 0 |
| 1737671040 | 28.66 | 0 | 0.00 | 28.66 | 28.66 | 28.66 | 0 |
| 1737584640 | 28.66 | 0.84 | 3.04 | 28.6575 | 28.66 | 28.6575 | 3680 |
| 1737498480 | 27.815 | 0 | 0.00 | 27.815 | 27.815 | 27.815 | 0 |
| 1737152880 | 27.815 | 0.03 | 0.11 | 27 | 27.815 | 27 | 12163 |
| 1737066120 | 27.7835 | 0 | 0.00 | 27.7835 | 27.7835 | 27.7835 | 0 |
| 1736979720 | 27.7835 | -0.93 | -3.23 | 27.7835 | 27.7835 | 27.7835 | 5889 |
| 1736893380 | 28.71 | 0.9 | 3.24 | 28.71 | 28.71 | 28.71 | 10193 |
| 1736806800 | 27.81 | -5.53 | -16.59 | 30 | 30 | 27.81 | 12188 |
| 1736548140 | 33.34 | 0 | 0.00 | 33.34 | 33.34 | 33.34 | 0 |
| 1736375340 | 33.34 | -2.08 | -5.87 | 33.34 | 33.34 | 33.34 | 7058 |
| 1736288580 | 35.4185 | 0 | 0.00 | 35.4185 | 35.4185 | 35.4185 | 0 |
| 1736202180 | 35.4185 | 0 | 0.00 | 35.4185 | 35.4185 | 35.4185 | 0 |
| 1735942980 | 35.4185 | -0.36 | -1.01 | 35.4185 | 35.4185 | 35.4185 | 3243 |
| 1735855800 | 35.78 | 0 | 0.00 | 35.78 | 35.78 | 35.78 | 0 |
| 1735683000 | 35.78 | 0 | 0.00 | 35.78 | 35.78 | 35.78 | 0 |
| 1735596600 | 35.78 | 0 | 0.00 | 35.78 | 35.78 | 35.78 | 0 |
| 1735337400 | 35.78 | 0 | 0.00 | 35.78 | 35.78 | 35.78 | 0 |
| 1735251000 | 35.78 | 0 | 0.00 | 35.78 | 35.78 | 35.78 | 0 |
| 1735078200 | 35.78 | 0.14 | 0.39 | 36.025 | 36.025 | 35.78 | 2650 |
| 1734992400 | 35.64 | 0 | 0.00 | 35.64 | 35.64 | 35.64 | 0 |
| 1734733200 | 35.64 | -1.76 | -4.71 | 35.4235 | 36.02 | 35.4235 | 3950 |
| 1734647340 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1734560940 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1734474540 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1734388140 | 37.4 | -0.08 | -0.21 | 37.5 | 37.5 | 37.4 | 2314 |
| 1734128940 | 37.48 | -0.22 | -0.58 | 37.48 | 37.48 | 37.48 | 5385 |
| 1734042300 | 37.7 | 0 | 0.00 | 37.7 | 37.7 | 37.7 | 0 |
| 1733955900 | 37.7 | -1.38 | -3.52 | 37.7 | 37.7 | 37.7 | 1085 |
| 1733869200 | 39.075 | 0 | 0.00 | 39.075 | 39.075 | 39.075 | 0 |
| 1733782800 | 39.075 | 0 | 0.00 | 39.075 | 39.075 | 39.075 | 0 |
| 1733523600 | 39.075 | 0.71 | 1.84 | 39.075 | 39.075 | 39.075 | 4939 |
| 1733437380 | 38.37 | 0 | 0.00 | 38.37 | 38.37 | 38.37 | 0 |
| 1733350980 | 38.37 | 0.6 | 1.59 | 38.24 | 38.37 | 38.24 | 2614 |
| 1733264760 | 37.77 | 0 | 0.00 | 37.77 | 37.77 | 37.77 | 0 |
| 1733178360 | 37.77 | 0 | 0.00 | 37.77 | 37.77 | 37.77 | 0 |
| 1732919160 | 37.77 | 0 | 0.00 | 37.77 | 37.77 | 37.77 | 0 |
| 1732746360 | 37.77 | 0 | 0.00 | 37.77 | 37.77 | 37.77 | 0 |
| 1732659960 | 37.77 | 0 | 0.00 | 37.77 | 37.77 | 37.77 | 0 |
| 1732573560 | 37.77 | -0.15 | -0.40 | 37.77 | 37.77 | 37.77 | 235 |
| 1732314300 | 37.92 | 0 | 0.00 | 37.92 | 37.92 | 37.92 | 0 |
| 1732227900 | 37.92 | 0.22 | 0.58 | 37.92 | 37.92 | 37.92 | 10827 |
| 1732141740 | 37.7 | -0.34 | -0.89 | 37.61 | 37.7 | 37.61 | 3195 |
| 1732054800 | 38.04 | 0.81 | 2.18 | 38.04 | 38.04 | 38.04 | 2391 |
| 1731968640 | 37.23 | 0.29 | 0.79 | 37.23 | 37.23 | 37.23 | 544 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
