Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| AG Growth International Inc (PK) | AGGZF | OTCMarkets | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 36,48 | 22:17:22 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 36,48 | 36,48 |
AGGZF Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 41,50 | 41,50 | 36,48 | 39,02 | 966 | -5,02 | -12,10% |
| 1 Monat | 44,91 | 44,99 | 36,48 | 39,71 | 548 | -8,43 | -18,77% |
| 3 Monate | 41,50 | 47,105 | 36,48 | 42,05 | 491 | -5,02 | -12,10% |
| 6 Monate | 36,90 | 47,105 | 36,20 | 40,71 | 463 | -0,42 | -1,14% |
| 1 Jahr | 44,53 | 47,105 | 36,00 | 40,41 | 401 | -8,05 | -18,08% |
| 3 Jahre | 35,80 | 47,105 | 20,53 | 29,14 | 996 | 0,68 | 1,90% |
| 5 Jahre | 41,73 | 47,105 | 10,99 | 28,26 | 932 | -5,25 | -12,58% |
AGGZF 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 36,48 | 0,00 | 0,00% | 36,48 | 36,48 | 36,48 | 0 |
| 02 Mai 2024 | 36,48 | -0,29 | -0,79% | 36,48 | 36,48 | 36,48 | 100 |
| 01 Mai 2024 | 36,77 | -4,61 | -11,14% | 37,30 | 37,30 | 36,77 | 1.379 |
| 30 Apr 2024 | 41,38 | -3,15 | -7,08% | 41,50 | 41,50 | 41,38 | 1.420 |
| 29 Apr 2024 | 44,533 | 0,00 | 0,00% | 44,533 | 44,533 | 44,533 | 0 |
| 26 Apr 2024 | 44,533 | 0,00 | 0,00% | 44,533 | 44,533 | 44,533 | 0 |
| 25 Apr 2024 | 44,533 | 0,00 | 0,00% | 44,533 | 44,533 | 44,533 | 0 |
| 24 Apr 2024 | 44,533 | 0,00 | 0,00% | 44,533 | 44,533 | 44,533 | 0 |
| 23 Apr 2024 | 44,533 | 0,00 | 0,00% | 44,533 | 44,533 | 44,533 | 0 |
| 22 Apr 2024 | 44,533 | 0,00 | 0,00% | 44,533 | 44,533 | 44,533 | 0 |
| 19 Apr 2024 | 44,533 | 0,00 | 0,00% | 44,533 | 44,533 | 44,533 | 0 |
| 18 Apr 2024 | 44,533 | 0,00 | 0,00% | 44,533 | 44,533 | 44,533 | 0 |
| 17 Apr 2024 | 44,533 | 0,00 | 0,00% | 44,533 | 44,533 | 44,533 | 0 |
| 16 Apr 2024 | 44,533 | 0,00 | 0,00% | 44,533 | 44,533 | 44,533 | 0 |
| 15 Apr 2024 | 44,533 | 0,00 | 0,00% | 44,533 | 44,533 | 44,533 | 0 |
| 12 Apr 2024 | 44,533 | -0,46 | -1,02% | 44,533 | 44,533 | 44,533 | 115 |
| 11 Apr 2024 | 44,99 | 0,00 | 0,00% | 44,99 | 44,99 | 44,99 | 0 |
| 10 Apr 2024 | 44,99 | 0,08 | 0,18% | 44,99 | 44,99 | 44,99 | 174 |
| 09 Apr 2024 | 44,91 | 0,00 | 0,00% | 44,91 | 44,91 | 44,91 | 0 |
| 08 Apr 2024 | 44,91 | -1,13 | -2,46% | 44,91 | 44,91 | 44,91 | 101 |
| 05 Apr 2024 | 46,0405 | 0,00 | 0,00% | 46,0405 | 46,0405 | 46,0405 | 0 |
| 04 Apr 2024 | 46,0405 | 0,00 | 0,00% | 46,0405 | 46,0405 | 46,0405 | 0 |
