Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741641600 | 13.2 | -0.05 | -0.38 | 13.23 | 13.23 | 13.2 | 600 |
| 1741386000 | 13.25 | 0 | 0.00 | 13.24 | 13.25 | 13.24 | 860 |
| 1741299840 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1741213440 | 13.25 | -0.14 | -1.05 | 13.25 | 13.25 | 13.25 | 300 |
| 1741126800 | 13.39 | -0.22 | -1.62 | 13.39 | 13.39 | 13.39 | 478 |
| 1741040760 | 13.61 | -0.16 | -1.16 | 13.26 | 13.61 | 13.26 | 1225 |
| 1740781740 | 13.77 | 0 | 0.00 | 13.77 | 13.77 | 13.77 | 0 |
| 1740695340 | 13.77 | 0.02 | 0.15 | 13.77 | 13.77 | 13.77 | 1015 |
| 1740608880 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1740522480 | 13.75 | 0.26 | 1.93 | 13.43 | 13.75 | 13.43 | 2647 |
| 1740435600 | 13.49 | -0.17 | -1.24 | 13.75 | 13.75 | 13.49 | 485 |
| 1740176400 | 13.66 | 0.09 | 0.66 | 13.55 | 13.85 | 13.55 | 3403 |
| 1740090480 | 13.57 | -0.88 | -6.09 | 13.57 | 13.57 | 13.57 | 267 |
| 1740003960 | 14.45 | 0.7 | 5.09 | 14.45 | 14.45 | 14.45 | 5018 |
| 1739917620 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1739572020 | 13.75 | -0.05 | -0.36 | 13.52 | 13.75 | 13.52 | 1910 |
| 1739485320 | 13.8 | 0.15 | 1.10 | 13.85 | 13.85 | 13.65 | 4228 |
| 1739399160 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1739312760 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1739226360 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1738967160 | 13.65 | 0.17 | 1.26 | 13.67 | 13.7 | 13.65 | 8391 |
| 1738880400 | 13.48 | 0 | 0.00 | 13.48 | 13.48 | 13.48 | 0 |
| 1738794000 | 13.48 | -0.12 | -0.88 | 13.44 | 13.48 | 13.44 | 965 |
| 1738708080 | 13.6 | -0.06 | -0.44 | 13.41 | 13.6 | 13.41 | 5100 |
| 1738621740 | 13.66 | 0.01 | 0.07 | 13.66 | 13.66 | 13.66 | 200 |
| 1738362480 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1738276080 | 13.65 | -0.35 | -2.50 | 13.65 | 13.65 | 13.65 | 629 |
| 1738189740 | 14 | 0.39 | 2.87 | 13.52 | 14 | 13.52 | 5145 |
| 1738103040 | 13.61 | 0 | 0.00 | 13.61 | 13.61 | 13.61 | 0 |
| 1738016640 | 13.61 | 0 | 0.00 | 13.61 | 13.61 | 13.61 | 0 |
| 1737757440 | 13.61 | 0.21 | 1.57 | 13.53 | 13.61 | 13.53 | 900 |
| 1737671220 | 13.4 | -0.13 | -0.96 | 13.41 | 13.41 | 13.3 | 1000 |
| 1737584640 | 13.53 | 0.01 | 0.07 | 13.53 | 13.53 | 13.53 | 400 |
| 1737498540 | 13.52 | 0.21 | 1.58 | 13.52 | 13.52 | 13.52 | 267 |
| 1737152880 | 13.31 | -0.19 | -1.41 | 13.31 | 13.31 | 13.31 | 275 |
| 1737066120 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1736979720 | 13.5 | -0.01 | -0.07 | 13.5 | 13.5 | 13.5 | 150 |
| 1736893200 | 13.51 | 0 | 0.00 | 13.51 | 13.51 | 13.51 | 0 |
| 1736806800 | 13.51 | -0.49 | -3.50 | 13.51 | 13.51 | 13.51 | 1175 |
| 1736547720 | 14 | -0.35 | -2.44 | 14.3 | 14.3 | 14 | 966 |
| 1736375340 | 14.35 | 0.35 | 2.50 | 13.3 | 14.35 | 13.3 | 17970 |
| 1736288940 | 14 | 0.55 | 4.09 | 14 | 14 | 14 | 455 |
| 1736202180 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1735942980 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 275 |
| 1735856700 | 13.45 | 0.01 | 0.07 | 13.45 | 13.45 | 13.45 | 1000 |
| 1735683960 | 13.44 | 0.01 | 0.07 | 13.44 | 13.44 | 13.44 | 151 |
| 1735597740 | 13.43 | 0.02 | 0.15 | 13.43 | 13.43 | 13.43 | 1244 |
| 1735338000 | 13.41 | -0.1 | -0.74 | 13.55 | 13.55 | 13.41 | 2300 |
| 1735252020 | 13.51 | 0.1 | 0.75 | 13.51 | 13.51 | 13.51 | 1010 |
| 1735078200 | 13.41 | -0.27 | -1.97 | 13.7 | 13.7 | 13.41 | 1000 |
| 1734992400 | 13.68 | 0.07 | 0.51 | 13.68 | 13.68 | 13.68 | 1000 |
| 1734733200 | 13.61 | 0 | 0.00 | 13.61 | 13.61 | 13.61 | 0 |
| 1734646800 | 13.61 | -0.14 | -1.02 | 13.75 | 13.75 | 13.61 | 3925 |
| 1734560940 | 13.75 | -0.15 | -1.08 | 13.65 | 13.75 | 13.65 | 1950 |
| 1734474360 | 13.9 | 0.29 | 2.13 | 13.9 | 13.9 | 13.9 | 2100 |
| 1734388140 | 13.61 | 0.01 | 0.07 | 13.52 | 13.61 | 13.52 | 1800 |
| 1734128700 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1734042300 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1733955900 | 13.6 | -0.3 | -2.16 | 13.55 | 13.6 | 13.55 | 504 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
