Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0079 | 65.2892561983 | 0.0121 | 0.02 | 0.01 | 84667 | 0.01249433 | CS |
| 4 | 0.0098 | 96.0784313725 | 0.0102 | 0.0295 | 0.0089 | 54335 | 0.015694 | CS |
| 12 | 0 | 0 | 0.02 | 0.0295 | 0.0004 | 62636 | 0.01347173 | CS |
| 26 | -0.01 | -33.3333333333 | 0.03 | 0.035 | 1.0E-6 | 43165 | 0.01480856 | CS |
| 52 | 0.00324 | 19.3317422434 | 0.01676 | 0.0493 | 1.0E-6 | 59031 | 0.02151074 | CS |
| 156 | -0.1709 | -89.5233106338 | 0.1909 | 0.28 | 1.0E-6 | 62657 | 0.06988828 | CS |
| 260 | -0.49 | -96.0784313725 | 0.51 | 1.56 | 1.0E-6 | 182907 | 0.44130177 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735942980 | 0.02 | 0.008 | 66.67 | 0.013 | 0.02 | 0.013 | 15826 |
| 1735856700 | 0.012 | -0.004 | -25.00 | 0.016 | 0.02 | 0.012 | 167714 |
| 1735683960 | 0.016 | 0.002 | 14.29 | 0.013198 | 0.016 | 0.012 | 24257 |
| 1735597740 | 0.014 | 0.002 | 16.67 | 0.012 | 0.016 | 0.012 | 35193 |
| 1735338000 | 0.012 | 0 | 0.00 | 0.0121 | 0.0199 | 0.01 | 111504 |
| 1735252020 | 0.012 | 0 | 0.00 | 0.012 | 0.02 | 0.012 | 39140 |
| 1735078200 | 0.012 | -0.003 | -20.00 | 0.0121 | 0.015 | 0.012 | 15001 |
| 1734992400 | 0.015 | 0.003 | 25.00 | 0.012 | 0.0165 | 0.0089 | 76888 |
| 1734733200 | 0.012 | 0.002 | 20.00 | 0.01 | 0.025 | 0.01 | 20560 |
| 1734646800 | 0.01 | -0.015 | -60.00 | 0.0185 | 0.0185 | 0.01 | 17450 |
| 1734560940 | 0.025 | 0.013 | 108.33 | 0.012 | 0.025 | 0.012 | 87568 |
| 1734474360 | 0.012 | -0.013 | -52.00 | 0.0214999 | 0.0295 | 0.012 | 38390 |
| 1734388140 | 0.025 | 0.015 | 150.00 | 0.01 | 0.025 | 0.0092 | 160325 |
| 1734128940 | 0.01 | 0 | 0.00 | 0.009 | 0.011 | 0.009 | 3760 |
| 1734042480 | 0.01 | -0.001 | -9.09 | 0.009868 | 0.015 | 0.0091 | 38952 |
| 1733955900 | 0.011 | -0.009 | -45.00 | 0.009 | 0.0145 | 0.009 | 50600 |
| 1733869200 | 0.02 | 0.0108 | 117.39 | 0.009 | 0.02 | 0.009 | 35466 |
| 1733782800 | 0.0092 | -0.001 | -9.80 | 0.009 | 0.0092 | 0.009 | 21154 |
| 1733523600 | 0.0102 | -0.0048 | -32.00 | 0.0102 | 0.0151 | 0.0102 | 34113 |
| 1733437500 | 0.015 | 0.0048 | 47.06 | 0.0102 | 0.0156 | 0.0102 | 274676 |
| 1733350980 | 0.0102 | -0.0108 | -51.43 | 0.009 | 0.015 | 0.009 | 58749 |
| 1733264700 | 0.021 | 0.0131 | 165.82 | 0.008 | 0.021 | 0.008 | 116230 |
| 1733178180 | 0.0079 | -0.0061 | -43.57 | 0.0067 | 0.021 | 0.0067 | 135220 |
| 1732918200 | 0.014 | -0.007 | -33.33 | 0.01385 | 0.014 | 0.01 | 28327 |
| 1732746540 | 0.021 | 0.0084 | 66.67 | 0.0067 | 0.021 | 0.0067 | 3324 |
| 1732660140 | 0.0126 | -0.0014 | -10.00 | 0.005 | 0.0126 | 0.0041 | 33883 |
| 1732573560 | 0.014 | 0.009 | 180.00 | 0.006 | 0.014 | 0.006 | 26987 |
| 1732314000 | 0.005 | 0.0009 | 21.95 | 0.005 | 0.005 | 0.005 | 9510 |
| 1732227900 | 0.0041 | -0.01245 | -75.23 | 0.0041 | 0.029 | 0.0041 | 29055 |
| 1732141740 | 0.01655 | 0.01055 | 175.83 | 0.006 | 0.0264 | 0.0041 | 444159 |
| 1732054800 | 0.006 | -0.01055 | -63.75 | 0.006 | 0.006 | 0.006 | 26386 |
| 1731968640 | 0.01655 | 0.00705 | 74.21 | 0.01 | 0.024 | 0.0041 | 134976 |
| 1731709260 | 0.0095 | 0.0002001 | 2.15 | 0.02025 | 0.02025 | 0.0041 | 52896 |
| 1731622800 | 0.0092999 | 0.0041999 | 82.35 | 0.0041 | 0.0092999 | 0.0041 | 4217 |
| 1731536760 | 0.0051 | -0.0042 | -45.16 | 0.0041 | 0.029 | 0.0041 | 8000 |
| 1731450480 | 0.0092999 | 0.0042999 | 86.00 | 0.0092999 | 0.029 | 0.0041 | 50528 |
| 1731363600 | 0.005 | -0.0118 | -70.24 | 0.0295 | 0.0295 | 0.0041 | 76338 |
| 1731104400 | 0.0168 | 0.0131 | 354.05 | 0.004 | 0.01875 | 0.004 | 41036 |
| 1731018540 | 0.0037 | -0.0057 | -60.64 | 0.0037 | 0.0166 | 0.0037 | 74385 |
| 1730931600 | 0.0094 | 0 | 0.00 | 0.012 | 0.0194499 | 0.0004 | 49300 |
| 1730845680 | 0.0094 | -0.0046 | -32.86 | 0.01 | 0.01 | 0.0094 | 1025 |
| 1730759160 | 0.014 | -0.0015 | -9.68 | 0.014 | 0.014 | 0.014 | 500 |
| 1730496300 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1730409900 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1730323500 | 0.0155 | 0.0061 | 64.89 | 0.0155 | 0.0155 | 0.0155 | 1500 |
| 1730237280 | 0.0094 | -0.0006 | -6.00 | 0.005 | 0.014 | 0.005 | 171258 |
| 1730150700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729891500 | 0.01 | -0.003 | -23.08 | 0.01 | 0.01 | 0.01 | 363456 |
| 1729805160 | 0.013 | -0.0001 | -0.76 | 0.013 | 0.013 | 0.013 | 5088 |
| 1729718700 | 0.0131 | 0 | 0.00 | 0.0131 | 0.0131 | 0.0131 | 0 |
| 1729632300 | 0.0131 | 0 | 0.00 | 0.01 | 0.0131 | 0.01 | 1682 |
| 1729545600 | 0.0131 | 0 | 0.00 | 0.0131 | 0.0131 | 0.0131 | 0 |
| 1729286400 | 0.0131 | 0 | 0.00 | 0.0131 | 0.0131 | 0.0131 | 805 |
| 1729200000 | 0.0131 | 0.0031 | 31.00 | 0.0131 | 0.0131 | 0.0131 | 1000 |
| 1729113960 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 17250 |
| 1729027680 | 0.015 | 0.005 | 50.00 | 0.009 | 0.015 | 0.009 | 10920 |
| 1728941220 | 0.01 | -0.01 | -50.00 | 0.01 | 0.01 | 0.01 | 211 |
| 1728681900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.001 | 26156 |
| 1728595560 | 0.02 | 0.0031001 | 18.34 | 0.0168 | 0.02 | 0.0168 | 4200 |
| 1728508800 | 0.0168999 | -0.0031 | -15.50 | 0.0168999 | 0.0168999 | 0.0168999 | 1475 |
| 1728422580 | 0.02 | 0.0029 | 16.96 | 0.02 | 0.02 | 0.02 | 110 |
| 1728336420 | 0.0171 | 0 | 0.00 | 0.0171 | 0.0171 | 0.0171 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
