Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.004 | 40 | 0.01 | 0.029 | 0.0041 | 128817 | 0.01538564 | CS |
| 4 | 0.009 | 180 | 0.005 | 0.0295 | 0.0004 | 69122 | 0.01227295 | CS |
| 12 | 0.0139 | 13900 | 0.0001 | 0.0344 | 0.0001 | 39500 | 0.01237548 | CS |
| 26 | -0.0116 | -45.3125 | 0.0256 | 0.0493 | 1.0E-6 | 42665 | 0.02125041 | CS |
| 52 | -0.0116 | -45.3125 | 0.0256 | 0.0493 | 1.0E-6 | 60676 | 0.02218401 | CS |
| 156 | -0.211 | -93.7777777778 | 0.225 | 0.28 | 1.0E-6 | 65448 | 0.08231233 | CS |
| 260 | -0.3595 | -96.2516733601 | 0.3735 | 1.56 | 1.0E-6 | 182723 | 0.44390193 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732314000 | 0.005 | 0.0009 | 21.95 | 0.005 | 0.005 | 0.005 | 9510 |
| 1732227900 | 0.0041 | -0.01245 | -75.23 | 0.0041 | 0.029 | 0.0041 | 29055 |
| 1732141740 | 0.01655 | 0.01055 | 175.83 | 0.006 | 0.0264 | 0.0041 | 444159 |
| 1732054800 | 0.006 | -0.01055 | -63.75 | 0.006 | 0.006 | 0.006 | 26386 |
| 1731968640 | 0.01655 | 0.00705 | 74.21 | 0.01 | 0.024 | 0.0041 | 134976 |
| 1731709260 | 0.0095 | 0.0002001 | 2.15 | 0.02025 | 0.02025 | 0.0041 | 52896 |
| 1731622800 | 0.0092999 | 0.0041999 | 82.35 | 0.0041 | 0.0092999 | 0.0041 | 4217 |
| 1731536760 | 0.0051 | -0.0042 | -45.16 | 0.0041 | 0.029 | 0.0041 | 8000 |
| 1731450480 | 0.0092999 | 0.0042999 | 86.00 | 0.0092999 | 0.029 | 0.0041 | 50528 |
| 1731363600 | 0.005 | -0.0118 | -70.24 | 0.0295 | 0.0295 | 0.0041 | 76338 |
| 1731104400 | 0.0168 | 0.0131 | 354.05 | 0.004 | 0.01875 | 0.004 | 41036 |
| 1731018540 | 0.0037 | -0.0057 | -60.64 | 0.0037 | 0.0166 | 0.0037 | 74385 |
| 1730931600 | 0.0094 | 0 | 0.00 | 0.012 | 0.0194499 | 0.0004 | 49300 |
| 1730845680 | 0.0094 | -0.0046 | -32.86 | 0.01 | 0.01 | 0.0094 | 1025 |
| 1730759160 | 0.014 | -0.0015 | -9.68 | 0.014 | 0.014 | 0.014 | 500 |
| 1730496300 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1730409900 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1730323500 | 0.0155 | 0.0061 | 64.89 | 0.0155 | 0.0155 | 0.0155 | 1500 |
| 1730237280 | 0.0094 | -0.0006 | -6.00 | 0.005 | 0.014 | 0.005 | 171258 |
| 1730150700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729891500 | 0.01 | -0.003 | -23.08 | 0.01 | 0.01 | 0.01 | 363456 |
| 1729805160 | 0.013 | -0.0001 | -0.76 | 0.013 | 0.013 | 0.013 | 5088 |
| 1729718700 | 0.0131 | 0 | 0.00 | 0.0131 | 0.0131 | 0.0131 | 0 |
| 1729632300 | 0.0131 | 0 | 0.00 | 0.01 | 0.0131 | 0.01 | 1682 |
| 1729545600 | 0.0131 | 0 | 0.00 | 0.0131 | 0.0131 | 0.0131 | 0 |
| 1729286400 | 0.0131 | 0 | 0.00 | 0.0131 | 0.0131 | 0.0131 | 805 |
| 1729200000 | 0.0131 | 0.0031 | 31.00 | 0.0131 | 0.0131 | 0.0131 | 1000 |
| 1729113960 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 17250 |
| 1729027680 | 0.015 | 0.005 | 50.00 | 0.009 | 0.015 | 0.009 | 10920 |
| 1728941220 | 0.01 | -0.01 | -50.00 | 0.01 | 0.01 | 0.01 | 211 |
| 1728681900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.001 | 26156 |
| 1728595560 | 0.02 | 0.0031001 | 18.34 | 0.0168 | 0.02 | 0.0168 | 4200 |
| 1728508800 | 0.0168999 | -0.0031 | -15.50 | 0.0168999 | 0.0168999 | 0.0168999 | 1475 |
| 1728422580 | 0.02 | 0.0029 | 16.96 | 0.02 | 0.02 | 0.02 | 110 |
| 1728336420 | 0.0171 | 0 | 0.00 | 0.0171 | 0.0171 | 0.0171 | 0 |
| 1728077220 | 0.0171 | 0 | 0.00 | 0.0171 | 0.0171 | 0.0171 | 3894 |
| 1727990760 | 0.0171 | 0.0167 | 4,175.00 | 0.0172 | 0.0172 | 0.0171 | 13207 |
| 1727904000 | 0.0004 | -0.0168 | -97.67 | 0.0004 | 0.0004 | 0.0004 | 10010 |
| 1727817780 | 0.0172 | 0 | 0.00 | 0.0172 | 0.0172 | 0.0172 | 0 |
| 1727731380 | 0.0172 | -0.0028 | -14.00 | 0.01 | 0.0172 | 0.0004 | 3685 |
| 1727472000 | 0.02 | 0.0027 | 15.61 | 0.02 | 0.02 | 0.02 | 50000 |
| 1727386200 | 0.0173 | 0 | 0.00 | 0.0173 | 0.0173 | 0.0173 | 0 |
| 1727299200 | 0.0173 | 0 | 0.00 | 0.018 | 0.018 | 0.0173 | 20425 |
| 1727212800 | 0.0173 | 0.0001 | 0.58 | 0.0173 | 0.0173 | 0.0173 | 10000 |
| 1727126940 | 0.0172 | 0.0035 | 25.55 | 0.0172 | 0.0172 | 0.0172 | 500 |
| 1726867620 | 0.0137 | 0 | 0.00 | 0.0137 | 0.0137 | 0.0137 | 0 |
| 1726781220 | 0.0137 | -0.0034 | -19.88 | 0.0189 | 0.02 | 0.0137 | 153216 |
| 1726694460 | 0.0171 | -0.0173 | -50.29 | 0.0137 | 0.0171 | 0.0137 | 3600 |
| 1726608240 | 0.0344 | 0.0207 | 151.09 | 0.0207 | 0.0344 | 0.0207 | 4500 |
| 1726522140 | 0.0137 | 0 | 0.00 | 0.0137 | 0.0137 | 0.0137 | 0 |
| 1726262940 | 0.0137 | 0 | 0.00 | 0.0137 | 0.0137 | 0.0137 | 0 |
| 1726176540 | 0.0137 | 0 | 0.00 | 0.0137 | 0.0137 | 0.0137 | 0 |
| 1726090140 | 0.0137 | 0.0037 | 37.00 | 0.0137 | 0.0137 | 0.0137 | 100 |
| 1726003500 | 0.01 | -0.0108 | -51.92 | 0.0137 | 0.0137 | 0.01 | 10684 |
| 1725917160 | 0.0208 | 0.0207 | 20,700.00 | 0.0208 | 0.0208 | 0.0208 | 225 |
| 1725658020 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 600 |
| 1725571440 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 550 |
| 1725485040 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1200 |
| 1725398880 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2200 |
| 1725053340 | 0.0001 | -0.0219 | -99.55 | 0.022 | 0.022 | 0.0001 | 29500 |
| 1724966400 | 0.022 | 0.0218 | 10,900.00 | 0.021 | 0.022 | 0.021 | 3500 |
| 1724880360 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.03 | 0.0002 | 22502 |
| 1724794080 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 22025 |
| 1724707740 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 2150 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
