Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0006 | -22.2222222222 | 0.0027 | 0.0027 | 0.0021 | 11025 | 0.00264558 | CS |
| 4 | -0.00086 | -29.0540540541 | 0.00296 | 0.003 | 0.002 | 41321 | 0.00213147 | CS |
| 12 | 0.0011 | 110 | 0.001 | 0.0045 | 0.00095 | 147852 | 0.00288519 | CS |
| 26 | -0.00077 | -26.8292682927 | 0.00287 | 0.005 | 0.00055 | 315128 | 0.00197014 | CS |
| 52 | -0.0189 | -90 | 0.021 | 0.034 | 0.00055 | 193867 | 0.00329316 | CS |
| 156 | -0.0989 | -97.9207920792 | 0.101 | 0.169 | 0.00055 | 83019 | 0.01024828 | CS |
| 260 | -0.0008 | -27.5862068966 | 0.0029 | 0.5 | 0.00055 | 1689315 | 0.00658714 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741987740 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1741901340 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1741814940 | 0.0021 | -0.0006 | -22.22 | 0.0021 | 0.0021 | 0.0021 | 2000 |
| 1741728000 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1741641600 | 0.0027 | 9.0E-5 | 3.45 | 0.0027 | 0.0027 | 0.0027 | 20050 |
| 1741386540 | 0.00261 | 0 | 0.00 | 0.00261 | 0.00261 | 0.00261 | 0 |
| 1741300140 | 0.00261 | -0.00039 | -13.00 | 0.00261 | 0.00261 | 0.00261 | 2291 |
| 1741213440 | 0.003 | 0.00031 | 11.52 | 0.003 | 0.003 | 0.003 | 5888 |
| 1741126800 | 0.00269 | 0 | 0.00 | 0.00269 | 0.00269 | 0.00269 | 0 |
| 1741040400 | 0.00269 | 0 | 0.00 | 0.00269 | 0.00269 | 0.00269 | 0 |
| 1740781200 | 0.00269 | 0 | 0.00 | 0.00269 | 0.00269 | 0.00269 | 0 |
| 1740694800 | 0.00269 | 0 | 0.00 | 0.00269 | 0.00269 | 0.00269 | 0 |
| 1740608400 | 0.00269 | 0.00024 | 9.80 | 0.00269 | 0.00269 | 0.00269 | 360 |
| 1740522000 | 0.00245 | 0 | 0.00 | 0.00245 | 0.00245 | 0.00245 | 0 |
| 1740435600 | 0.00245 | 0 | 0.00 | 0.00245 | 0.00245 | 0.00245 | 0 |
| 1740176400 | 0.00245 | 0.00045 | 22.50 | 0.00256 | 0.00256 | 0.00245 | 4356 |
| 1740090360 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1740003960 | 0.002 | -0.0001 | -4.76 | 0.00205 | 0.00205 | 0.002 | 89600 |
| 1739917740 | 0.0021 | -0.00086 | -29.05 | 0.0028999 | 0.0028999 | 0.0021 | 246840 |
| 1739572020 | 0.00296 | -4.0E-5 | -1.33 | 0.00296 | 0.00296 | 0.00296 | 500 |
| 1739485320 | 0.003 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0028999 | 38000 |
| 1739398920 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 180 |
| 1739312400 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1739226000 | 0.003 | -0.001 | -25.00 | 0.004 | 0.004 | 0.003 | 3100 |
| 1738967160 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 16500 |
| 1738880400 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1738794000 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 40050 |
| 1738708140 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1738621740 | 0.004 | -0.0002 | -4.76 | 0.0045 | 0.0045 | 0.0035 | 273980 |
| 1738362000 | 0.0042 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0035 | 181000 |
| 1738276080 | 0.0042 | 0.0013001 | 44.83 | 0.00425 | 0.0043 | 0.0042 | 42020 |
| 1738189740 | 0.0028999 | -0.0007 | -19.44 | 0.0032 | 0.0032 | 0.0028999 | 157120 |
| 1738103280 | 0.0036 | -0.0001 | -2.70 | 0.0045 | 0.0045 | 0.0028999 | 368026 |
| 1738016820 | 0.0037 | 0.0012 | 48.00 | 0.0035 | 0.0037 | 0.0025 | 1118643 |
| 1737757440 | 0.0025 | 0.00125 | 100.00 | 0.0015 | 0.0028999 | 0.001375 | 1895704 |
| 1737671220 | 0.00125 | 0.000125 | 11.11 | 0.001 | 0.00125 | 0.001 | 235001 |
| 1737584640 | 0.001125 | 0.000175 | 18.42 | 0.001125 | 0.00124 | 0.001 | 118549 |
| 1737498540 | 0.00095 | -5.0E-5 | -5.00 | 0.00095 | 0.00095 | 0.00095 | 121 |
| 1737152580 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1737066180 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1736979780 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1736893380 | 0.001 | -0.0005 | -33.33 | 0.001 | 0.001 | 0.001 | 8656 |
| 1736806800 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 100100 |
| 1736547720 | 0.0015 | -2.5E-5 | -1.64 | 0.0015 | 0.0015 | 0.0015 | 3000 |
| 1736375160 | 0.001525 | 0 | 0.00 | 0.001525 | 0.001525 | 0.001525 | 0 |
| 1736288760 | 0.001525 | 0 | 0.00 | 0.001525 | 0.001525 | 0.001525 | 0 |
| 1736202360 | 0.001525 | 0.00028 | 22.49 | 0.001525 | 0.001525 | 0.001525 | 22000 |
| 1735943160 | 0.001245 | 0 | 0.00 | 0.001245 | 0.001245 | 0.001245 | 0 |
| 1735856760 | 0.001245 | 0 | 0.00 | 0.001245 | 0.001245 | 0.001245 | 0 |
| 1735683960 | 0.001245 | -0.00028 | -18.36 | 0.001 | 0.001245 | 0.001 | 2200 |
| 1735597740 | 0.001525 | 0.000185 | 13.81 | 0.001245 | 0.001525 | 0.001 | 17350 |
| 1735338000 | 0.00134 | -0.00046 | -25.56 | 0.00134 | 0.00134 | 0.00134 | 570 |
| 1735252020 | 0.0018 | 0.0008 | 80.00 | 0.001 | 0.0018 | 0.001 | 3002 |
| 1735078800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1734992400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 9900 |
| 1734733200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 300 |
| 1734647160 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1734560760 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1734474360 | 0.001 | -0.0002 | -16.67 | 0.001 | 0.0011999 | 0.001 | 144145 |
| 1734388140 | 0.0011999 | -0.00019 | -13.67 | 0.0018 | 0.0018 | 0.001 | 70230 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
