Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Aeroports de Paris Adp (PK) | AEOXF | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
121,351 | 121,351 |
AEOXF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 134,5832 | 134,7325 | 121,351 | 125,91 | 262 | -13,23 | -9,83% |
3 Monate | 130,25 | 142,00 | 121,351 | 133,55 | 239 | -8,90 | -6,83% |
6 Monate | 122,90 | 142,00 | 121,351 | 131,43 | 188 | -1,55 | -1,26% |
1 Jahr | 157,00 | 157,00 | 112,00 | 133,68 | 215 | -35,65 | -22,71% |
3 Jahre | 131,1491 | 157,00 | 112,00 | 133,97 | 410 | -9,80 | -7,47% |
5 Jahre | 173,15 | 196,8494 | 78,5954 | 128,96 | 304 | -51,80 | -29,92% |
AEOXF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 121,351 | 0,00 | 0,00% | 121,351 | 121,351 | 121,351 | 0 |
02 Mai 2024 | 121,351 | 0,00 | 0,00% | 121,351 | 121,351 | 121,351 | 0 |
01 Mai 2024 | 121,351 | 0,00 | 0,00% | 121,351 | 121,351 | 121,351 | 0 |
30 Apr 2024 | 121,351 | 0,00 | 0,00% | 121,351 | 121,351 | 121,351 | 0 |
29 Apr 2024 | 121,351 | 0,00 | 0,00% | 121,351 | 121,351 | 121,351 | 0 |
26 Apr 2024 | 121,351 | 0,00 | 0,00% | 121,351 | 121,351 | 121,351 | 0 |
25 Apr 2024 | 121,351 | 0,00 | 0,00% | 121,351 | 121,351 | 121,351 | 0 |
24 Apr 2024 | 121,351 | -5,43 | -4,29% | 121,351 | 121,351 | 121,351 | 660 |
23 Apr 2024 | 126,785 | 0,00 | 0,00% | 126,785 | 126,785 | 126,785 | 0 |
22 Apr 2024 | 126,785 | 0,00 | 0,00% | 126,785 | 126,785 | 126,785 | 0 |
19 Apr 2024 | 126,785 | 0,00 | 0,00% | 126,785 | 126,785 | 126,785 | 0 |
18 Apr 2024 | 126,785 | 1,79 | 1,43% | 126,785 | 126,785 | 126,785 | 1 |
17 Apr 2024 | 125,00 | 0,00 | 0,00% | 125,00 | 125,00 | 125,00 | 0 |
16 Apr 2024 | 125,00 | -9,33 | -6,94% | 125,00 | 125,00 | 125,00 | 25 |
15 Apr 2024 | 134,3287 | 0,00 | 0,00% | 134,3287 | 134,3287 | 134,3287 | 0 |
12 Apr 2024 | 134,3287 | 0,00 | 0,00% | 134,3287 | 134,3287 | 134,3287 | 0 |
11 Apr 2024 | 134,3287 | 0,00 | 0,00% | 134,3287 | 134,3287 | 134,3287 | 0 |
10 Apr 2024 | 134,3287 | 0,00 | 0,00% | 134,3287 | 134,3287 | 134,3287 | 0 |
09 Apr 2024 | 134,3287 | 0,00 | 0,00% | 134,3287 | 134,3287 | 134,3287 | 0 |
08 Apr 2024 | 134,3287 | 0,00 | 0,00% | 134,3287 | 134,3287 | 134,3287 | 0 |
05 Apr 2024 | 134,3287 | -3,67 | -2,66% | 134,5832 | 134,7325 | 134,3287 | 360 |