Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 17.642 | 2.21610893378 | 796.08 | 813.722 | 796.08 | 1 | 804.901 | CS |
| 26 | 810.722 | 27024.0666667 | 3 | 813.722 | 3 | 1 | 804.901 | CS |
| 52 | 810.722 | 27024.0666667 | 3 | 813.722 | 3 | 0 | 804.901 | CS |
| 156 | 810.722 | 27024.0666667 | 3 | 813.722 | 3 | 0 | 804.901 | CS |
| 260 | 810.722 | 27024.0666667 | 3 | 813.722 | 3 | 0 | 804.901 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741904400 | 813.722 | 0 | 0.00 | 813.722 | 813.722 | 813.722 | 0 |
| 1741818000 | 813.722 | 0 | 0.00 | 813.722 | 813.722 | 813.722 | 0 |
| 1741731600 | 813.722 | 0 | 0.00 | 813.722 | 813.722 | 813.722 | 0 |
| 1741645200 | 813.722 | 0 | 0.00 | 813.722 | 813.722 | 813.722 | 0 |
| 1741386000 | 813.722 | 0 | 0.00 | 813.722 | 813.722 | 813.722 | 0 |
| 1741299600 | 813.722 | 0 | 0.00 | 813.722 | 813.722 | 813.722 | 0 |
| 1741213200 | 813.722 | 0 | 0.00 | 813.722 | 813.722 | 813.722 | 0 |
| 1741126800 | 813.722 | 0 | 0.00 | 813.722 | 813.722 | 813.722 | 0 |
| 1741040400 | 813.722 | 0 | 0.00 | 813.722 | 813.722 | 813.722 | 0 |
| 1740781200 | 813.722 | 0 | 0.00 | 813.722 | 813.722 | 813.722 | 0 |
| 1740694800 | 813.722 | 0 | 0.00 | 813.722 | 813.722 | 813.722 | 0 |
| 1740608400 | 813.722 | 0 | 0.00 | 813.722 | 813.722 | 813.722 | 0 |
| 1740522000 | 813.722 | 0 | 0.00 | 813.722 | 813.722 | 813.722 | 0 |
| 1740435600 | 813.722 | 0 | 0.00 | 813.722 | 813.722 | 813.722 | 0 |
| 1740176400 | 813.722 | 0 | 0.00 | 813.722 | 813.722 | 813.722 | 0 |
| 1740090000 | 813.722 | 0 | 0.00 | 813.722 | 813.722 | 813.722 | 0 |
| 1740003600 | 813.722 | 0 | 0.00 | 813.722 | 813.722 | 813.722 | 0 |
| 1739917200 | 813.722 | 0 | 0.00 | 813.722 | 813.722 | 813.722 | 0 |
| 1739571600 | 813.722 | 0 | 0.00 | 813.722 | 813.722 | 813.722 | 0 |
| 1739485200 | 813.722 | 0 | 0.00 | 813.722 | 813.722 | 813.722 | 0 |
| 1739398800 | 813.722 | 0 | 0.00 | 813.722 | 813.722 | 813.722 | 0 |
| 1739312400 | 813.722 | 0 | 0.00 | 813.722 | 813.722 | 813.722 | 0 |
| 1739226000 | 813.722 | 0 | 0.00 | 813.722 | 813.722 | 813.722 | 0 |
| 1738966800 | 813.722 | 0 | 0.00 | 813.722 | 813.722 | 813.722 | 0 |
| 1738880400 | 813.722 | 0 | 0.00 | 813.722 | 813.722 | 813.722 | 0 |
| 1738794000 | 813.722 | 0 | 0.00 | 813.722 | 813.722 | 813.722 | 0 |
| 1738707600 | 813.722 | 0 | 0.00 | 813.722 | 813.722 | 813.722 | 0 |
| 1738621200 | 813.722 | 0 | 0.00 | 813.722 | 813.722 | 813.722 | 0 |
| 1738362000 | 813.722 | 17.64 | 2.22 | 813.722 | 813.722 | 813.722 | 1 |
| 1738275780 | 796.08 | 0 | 0.00 | 796.08 | 796.08 | 796.08 | 0 |
| 1738189380 | 796.08 | 0 | 0.00 | 796.08 | 796.08 | 796.08 | 0 |
| 1738102980 | 796.08 | 0 | 0.00 | 796.08 | 796.08 | 796.08 | 0 |
| 1738016580 | 796.08 | 0 | 0.00 | 796.08 | 796.08 | 796.08 | 0 |
| 1737757380 | 796.08 | 0 | 0.00 | 796.08 | 796.08 | 796.08 | 0 |
| 1737670980 | 796.08 | 0 | 0.00 | 796.08 | 796.08 | 796.08 | 0 |
| 1737584580 | 796.08 | 0 | 0.00 | 796.08 | 796.08 | 796.08 | 0 |
| 1737498180 | 796.08 | 0 | 0.00 | 796.08 | 796.08 | 796.08 | 0 |
| 1737152580 | 796.08 | 0 | 0.00 | 796.08 | 796.08 | 796.08 | 0 |
| 1737066180 | 796.08 | 0 | 0.00 | 796.08 | 796.08 | 796.08 | 0 |
| 1736979780 | 796.08 | 0 | 0.00 | 796.08 | 796.08 | 796.08 | 0 |
| 1736893380 | 796.08 | 0 | 0.00 | 796.08 | 796.08 | 796.08 | 0 |
| 1736806980 | 796.08 | 0 | 0.00 | 796.08 | 796.08 | 796.08 | 0 |
| 1736547780 | 796.08 | 0 | 0.00 | 796.08 | 796.08 | 796.08 | 0 |
| 1736374980 | 796.08 | 0 | 0.00 | 796.08 | 796.08 | 796.08 | 0 |
| 1736288580 | 796.08 | 0 | 0.00 | 796.08 | 796.08 | 796.08 | 0 |
| 1736202180 | 796.08 | 0 | 0.00 | 796.08 | 796.08 | 796.08 | 0 |
| 1735942980 | 796.08 | 793.08 | 26,436.00 | 796.08 | 796.08 | 796.08 | 1 |
| 1735824600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1735651800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1735565400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1735306200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1735219800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1735047000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1734960600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1734701400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1734615000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1734528600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1734442200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1734355800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
