Aegon Ltd (PK) Historische Daten - AEGOF | ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Startseite
Investieren
Aktien
USA
USOTC
Aegon Ltd (PK) (AEGOF)
Aegon Ltd (PK) (AEGOF) Historisch

Aegon Ltd (PK) (AEGOF)

6,38

0,00

(0,00%)

Geschlossen 29 Januar 10:00PM

Verzögert um 15 Minuten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	6.38	6.38	6.38	119	6.38	CS
12	-0.27	-4.06015037594	6.65	6.65	5.94	1008	6.19494421	CS
26	0.83	14.954954955	5.55	6.65	5.55	1033	6.11699295	CS
52	0.425	7.1368597817	5.955	7.1	5.53	15232	5.74384526	CS
156	0.63	10.9565217391	5.75	7.1	3.9303	10525	5.4235609	CS
260	2.12	49.765258216	4.26	7.1	1.8608	56663	4.14150307	CS

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1738016520	6.38	0	0.00	6.38	6.38	6.38	0
1737757320	6.38	0	0.00	6.38	6.38	6.38	0
1737670920	6.38	0	0.00	6.38	6.38	6.38	0
1737584520	6.38	0	0.00	6.38	6.38	6.38	0
1737498120	6.38	0	0.00	6.38	6.38	6.38	0
1737152520	6.38	0	0.00	6.38	6.38	6.38	0
1737066120	6.38	0	0.00	6.38	6.38	6.38	0
1736979720	6.38	0	0.00	6.38	6.38	6.38	0
1736893320	6.38	0	0.00	6.38	6.38	6.38	0
1736806920	6.38	0	0.00	6.38	6.38	6.38	0
1736547720	6.38	0.43	7.23	6.38	6.38	6.38	119
1736375340	5.95	0	0.00	5.95	5.95	5.95	0
1736288940	5.95	0	0.00	5.95	5.95	5.95	0
1736202540	5.95	0	0.00	5.95	5.95	5.95	0
1735943340	5.95	0	0.00	5.95	5.95	5.95	0
1735856940	5.95	0	0.00	5.95	5.95	5.95	0
1735684140	5.95	0	0.00	5.95	5.95	5.95	0
1735597740	5.95	0	0.00	5.95	5.95	5.95	0
1735338540	5.95	0	0.00	5.95	5.95	5.95	0
1735252140	5.95	0	0.00	5.95	5.95	5.95	0
1735079340	5.95	0	0.00	5.95	5.95	5.95	0
1734992940	5.95	0	0.00	5.95	5.95	5.95	0
1734733740	5.95	0	0.00	5.95	5.95	5.95	0
1734647340	5.95	0	0.00	5.95	5.95	5.95	0
1734560940	5.95	-0.34	-5.33	5.95	5.95	5.95	500
1734474000	6.285	0	0.00	6.285	6.285	6.285	0
1734387600	6.285	0	0.00	6.285	6.285	6.285	0
1734128400	6.285	0	0.00	6.285	6.285	6.285	0
1734042000	6.285	0	0.00	6.285	6.285	6.285	0
1733955600	6.285	0	0.00	6.285	6.285	6.285	0
1733869200	6.285	0.35	5.81	6.32	6.32	6.285	2814
1733783160	5.94	0	0.00	5.94	5.94	5.94	0
1733523960	5.94	0	0.00	5.94	5.94	5.94	0
1733437560	5.94	0	0.00	5.94	5.94	5.94	0
1733351160	5.94	0	0.00	5.94	5.94	5.94	0
1733264760	5.94	0	0.00	5.94	5.94	5.94	0
1733178360	5.94	0	0.00	5.94	5.94	5.94	0
1732919160	5.94	0	0.00	5.94	5.94	5.94	0
1732746360	5.94	0	0.00	5.94	5.94	5.94	0
1732659960	5.94	0	0.00	5.94	5.94	5.94	0
1732573560	5.94	-0.11	-1.82	6.65	6.65	5.94	600
1732310820	6.05	0	0.00	6.05	6.05	6.05	0
1732224420	6.05	0	0.00	6.05	6.05	6.05	0
1732138020	6.05	0	0.00	6.05	6.05	6.05	0
1732051620	6.05	0	0.00	6.05	6.05	6.05	0
1731965220	6.05	0	0.00	6.05	6.05	6.05	0
1731706020	6.05	0	0.00	6.05	6.05	6.05	0
1731619620	6.05	0	0.00	6.05	6.05	6.05	0
1731533220	6.05	0	0.00	6.05	6.05	6.05	0
1731446820	6.05	0	0.00	6.05	6.05	6.05	0
1731360420	6.05	0	0.00	6.05	6.05	6.05	0
1731101220	6.05	0	0.00	6.05	6.05	6.05	0
1731014820	6.05	0	0.00	6.05	6.05	6.05	0
1730928420	6.05	0	0.00	6.05	6.05	6.05	0
1730842020	6.05	0	0.00	6.05	6.05	6.05	0
1730755620	6.05	0	0.00	6.05	6.05	6.05	0
1730496420	6.05	0.5	9.01	6.05	6.05	6.05	3000
1730385000	5.55	0	0.00	5.55	5.55	5.55	0
1730298600	5.55	0	0.00	5.55	5.55	5.55	0
1730212200	5.55	0	0.00	5.55	5.55	5.55	0
1730125800	5.55	0	0.00	5.55	5.55	5.55	0

Hydro Hotel Eastbourne

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen