Aedifica Sicafi (PK) Historische Daten - AEDFF

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	57.825	57.825	57.825	225	57.825	CS
12	0	0	57.825	57.825	57.825	225	57.825	CS
26	-10.075	-14.8379970545	67.9	71.75	57.825	85	62.48039941	CS
52	-4.825	-7.70151636073	62.65	71.75	56.8	295	63.22320479	CS
156	-60.175	-50.9957627119	118	118	56	363	79.81794074	CS
260	-82.175	-58.6964285714	140	146	56	307	89.31637573	CS

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1736547600	57.825	0	0.00	57.825	57.825	57.825	0
1736374800	57.825	0	0.00	57.825	57.825	57.825	0
1736288400	57.825	0	0.00	57.825	57.825	57.825	0
1736202000	57.825	0	0.00	57.825	57.825	57.825	0
1735942800	57.825	0	0.00	57.825	57.825	57.825	0
1735856400	57.825	0	0.00	57.825	57.825	57.825	0
1735683600	57.825	0	0.00	57.825	57.825	57.825	0
1735597200	57.825	0	0.00	57.825	57.825	57.825	0
1735338000	57.825	0	0.00	57.825	57.825	57.825	0
1735251600	57.825	0	0.00	57.825	57.825	57.825	0
1735078800	57.825	0	0.00	57.825	57.825	57.825	0
1734992400	57.825	-13.93	-19.41	57.825	57.825	57.825	225
1734705000	71.75	0	0.00	71.75	71.75	71.75	0
1734618600	71.75	0	0.00	71.75	71.75	71.75	0
1734532200	71.75	0	0.00	71.75	71.75	71.75	0
1734445800	71.75	0	0.00	71.75	71.75	71.75	0
1734359400	71.75	0	0.00	71.75	71.75	71.75	0
1734100200	71.75	0	0.00	71.75	71.75	71.75	0
1734013800	71.75	0	0.00	71.75	71.75	71.75	0
1733927400	71.75	0	0.00	71.75	71.75	71.75	0
1733841000	71.75	0	0.00	71.75	71.75	71.75	0
1733754600	71.75	0	0.00	71.75	71.75	71.75	0
1733495400	71.75	0	0.00	71.75	71.75	71.75	0
1733409000	71.75	0	0.00	71.75	71.75	71.75	0
1733322600	71.75	0	0.00	71.75	71.75	71.75	0
1733236200	71.75	0	0.00	71.75	71.75	71.75	0
1733149800	71.75	0	0.00	71.75	71.75	71.75	0
1732890600	71.75	0	0.00	71.75	71.75	71.75	0
1732717800	71.75	0	0.00	71.75	71.75	71.75	0
1732631400	71.75	0	0.00	71.75	71.75	71.75	0
1732545000	71.75	0	0.00	71.75	71.75	71.75	0
1732285800	71.75	0	0.00	71.75	71.75	71.75	0
1732199400	71.75	0	0.00	71.75	71.75	71.75	0
1732113000	71.75	0	0.00	71.75	71.75	71.75	0
1732026600	71.75	0	0.00	71.75	71.75	71.75	0
1731940200	71.75	0	0.00	71.75	71.75	71.75	0
1731681000	71.75	0	0.00	71.75	71.75	71.75	0
1731594600	71.75	0	0.00	71.75	71.75	71.75	0
1731508200	71.75	0	0.00	71.75	71.75	71.75	0
1731421800	71.75	0	0.00	71.75	71.75	71.75	0
1731335400	71.75	0	0.00	71.75	71.75	71.75	0
1731076200	71.75	0	0.00	71.75	71.75	71.75	0
1730989800	71.75	0	0.00	71.75	71.75	71.75	0
1730903400	71.75	0	0.00	71.75	71.75	71.75	0
1730817000	71.75	0	0.00	71.75	71.75	71.75	0
1730730600	71.75	0	0.00	71.75	71.75	71.75	0
1730471400	71.75	0	0.00	71.75	71.75	71.75	0
1730385000	71.75	0	0.00	71.75	71.75	71.75	0
1730298600	71.75	0	0.00	71.75	71.75	71.75	0
1730212200	71.75	0	0.00	71.75	71.75	71.75	0
1730125800	71.75	0	0.00	71.75	71.75	71.75	0
1729866600	71.75	0	0.00	71.75	71.75	71.75	0
1729780200	71.75	0	0.00	71.75	71.75	71.75	0
1729693800	71.75	0	0.00	71.75	71.75	71.75	0
1729607400	71.75	0	0.00	71.75	71.75	71.75	0
1729521000	71.75	0	0.00	71.75	71.75	71.75	0
1729261800	71.75	0	0.00	71.75	71.75	71.75	0
1729175400	71.75	0	0.00	71.75	71.75	71.75	0
1729089000	71.75	0	0.00	71.75	71.75	71.75	0
1729002600	71.75	0	0.00	71.75	71.75	71.75	0
1728916200	71.75	0	0.00	71.75	71.75	71.75	0

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Aedifica Sicafi (PK) (AEDFF)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Aedifica Sicafi (PK) (AEDFF) Historisch

Aedifica Sicafi (PK) (AEDFF)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen