Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Anadolu Efes Biracilik Ve Malt Sanayi SA (PK) | AEBZY | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,20 | 1,185 | 1,23 | 1,21 | 1,18 |
AEBZY Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,16 | 1,23 | 1,15 | 1,17 | 39.596 | 0,05 | 4,31% |
1 Monat | 1,09 | 1,23 | 1,02 | 1,08 | 75.677 | 0,12 | 11,01% |
3 Monate | 1,06 | 1,23 | 0,87 | 1,03 | 79.665 | 0,15 | 14,15% |
6 Monate | 0,69 | 1,23 | 0,69 | 1,02 | 51.734 | 0,52 | 75,36% |
1 Jahr | 0,6965 | 1,23 | 0,5345 | 0,9677377 | 37.741 | 0,5135 | 73,73% |
3 Jahre | 0,59 | 1,23 | 0,275 | 0,7421496 | 28.729 | 0,62 | 105,08% |
5 Jahre | 0,643 | 1,23 | 0,275 | 0,7371098 | 23.860 | 0,567 | 88,18% |
AEBZY 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 1,21 | 0,03 | 2,54% | 1,20 | 1,23 | 1,185 | 52.405 |
02 Mai 2024 | 1,18 | 0,02 | 1,72% | 1,175 | 1,19 | 1,175 | 38.956 |
01 Mai 2024 | 1,16 | -0,01 | -0,85% | 1,175 | 1,1875 | 1,15 | 57.620 |
30 Apr 2024 | 1,17 | 0,01 | 0,86% | 1,175 | 1,20 | 1,17 | 15.400 |
29 Apr 2024 | 1,16 | -0,02 | -1,69% | 1,19 | 1,19 | 1,15 | 79.705 |
26 Apr 2024 | 1,18 | -0,02 | -1,67% | 1,16 | 1,18 | 1,16 | 6.300 |
25 Apr 2024 | 1,20 | 0,10 | 9,09% | 1,1025 | 1,20 | 1,1025 | 33.271 |
24 Apr 2024 | 1,10 | -0,02 | -1,79% | 1,10 | 1,17 | 1,0803 | 39.855 |
23 Apr 2024 | 1,12 | 0,00 | 0,00% | 1,12 | 1,12 | 1,11 | 129.709 |
22 Apr 2024 | 1,12 | 0,03 | 2,75% | 1,11 | 1,12 | 1,10 | 3.661 |
19 Apr 2024 | 1,09 | -0,03 | -2,65% | 1,105 | 1,105 | 1,09 | 254.725 |
18 Apr 2024 | 1,1197 | 0,02 | 1,79% | 1,1197 | 1,12 | 1,1197 | 289 |
17 Apr 2024 | 1,10 | 0,07 | 6,80% | 1,12 | 1,12 | 1,10 | 328 |
16 Apr 2024 | 1,03 | -0,01 | -0,96% | 1,04 | 1,065 | 1,03 | 587.529 |
15 Apr 2024 | 1,04 | -0,07 | -6,31% | 1,08 | 1,09 | 1,02 | 197.146 |
12 Apr 2024 | 1,11 | -0,07 | -5,87% | 1,10 | 1,13 | 1,07 | 24.123 |
11 Apr 2024 | 1,1792 | 0,08 | 7,20% | 1,14 | 1,1792 | 1,08 | 13.500 |
10 Apr 2024 | 1,10 | -0,07 | -5,58% | 1,20 | 1,22 | 1,10 | 22.272 |
09 Apr 2024 | 1,165 | 0,05 | 4,39% | 1,20 | 1,21 | 1,165 | 822 |
08 Apr 2024 | 1,116 | -0,03 | -2,94% | 1,1199 | 1,18 | 1,116 | 3.395 |
05 Apr 2024 | 1,1498 | 0,07 | 6,46% | 1,09 | 1,1498 | 1,09 | 4.935 |
04 Apr 2024 | 1,08 | 0,07 | 6,40% | 1,05 | 1,09 | 1,05 | 26.559 |