Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 5.29 | 5.29 | 5.29 | 100 | 5.29 | CS |
| 26 | -0.8299 | -13.5606790961 | 6.1199 | 6.1199 | 5.29 | 33 | 5.29 | CS |
| 52 | -0.8299 | -13.5606790961 | 6.1199 | 6.1199 | 5.29 | 17 | 5.29 | CS |
| 156 | -0.8299 | -13.5606790961 | 6.1199 | 6.1199 | 5.29 | 9 | 5.29 | CS |
| 260 | -0.8299 | -13.5606790961 | 6.1199 | 6.1199 | 5.29 | 6 | 5.29 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734729900 | 5.29 | 0 | 0.00 | 5.29 | 5.29 | 5.29 | 0 |
| 1734643500 | 5.29 | 0 | 0.00 | 5.29 | 5.29 | 5.29 | 0 |
| 1734557100 | 5.29 | 0 | 0.00 | 5.29 | 5.29 | 5.29 | 0 |
| 1734470700 | 5.29 | 0 | 0.00 | 5.29 | 5.29 | 5.29 | 0 |
| 1734384300 | 5.29 | 0 | 0.00 | 5.29 | 5.29 | 5.29 | 0 |
| 1734125100 | 5.29 | 0 | 0.00 | 5.29 | 5.29 | 5.29 | 0 |
| 1734038700 | 5.29 | 0 | 0.00 | 5.29 | 5.29 | 5.29 | 0 |
| 1733952300 | 5.29 | 0 | 0.00 | 5.29 | 5.29 | 5.29 | 0 |
| 1733865900 | 5.29 | 0 | 0.00 | 5.29 | 5.29 | 5.29 | 0 |
| 1733779500 | 5.29 | 0 | 0.00 | 5.29 | 5.29 | 5.29 | 0 |
| 1733520300 | 5.29 | 0 | 0.00 | 5.29 | 5.29 | 5.29 | 0 |
| 1733433900 | 5.29 | 0 | 0.00 | 5.29 | 5.29 | 5.29 | 0 |
| 1733347500 | 5.29 | 0 | 0.00 | 5.29 | 5.29 | 5.29 | 0 |
| 1733261100 | 5.29 | 0 | 0.00 | 5.29 | 5.29 | 5.29 | 0 |
| 1733174700 | 5.29 | 0 | 0.00 | 5.29 | 5.29 | 5.29 | 0 |
| 1732915500 | 5.29 | 0 | 0.00 | 5.29 | 5.29 | 5.29 | 0 |
| 1732742700 | 5.29 | 0 | 0.00 | 5.29 | 5.29 | 5.29 | 0 |
| 1732656300 | 5.29 | 0 | 0.00 | 5.29 | 5.29 | 5.29 | 0 |
| 1732569900 | 5.29 | 0 | 0.00 | 5.29 | 5.29 | 5.29 | 0 |
| 1732310700 | 5.29 | 0 | 0.00 | 5.29 | 5.29 | 5.29 | 0 |
| 1732224300 | 5.29 | 0 | 0.00 | 5.29 | 5.29 | 5.29 | 0 |
| 1732137900 | 5.29 | 0 | 0.00 | 5.29 | 5.29 | 5.29 | 0 |
| 1732051500 | 5.29 | 0 | 0.00 | 5.29 | 5.29 | 5.29 | 0 |
| 1731965100 | 5.29 | 0 | 0.00 | 5.29 | 5.29 | 5.29 | 0 |
| 1731705900 | 5.29 | 0 | 0.00 | 5.29 | 5.29 | 5.29 | 0 |
| 1731619500 | 5.29 | 0 | 0.00 | 5.29 | 5.29 | 5.29 | 0 |
| 1731533100 | 5.29 | 0 | 0.00 | 5.29 | 5.29 | 5.29 | 0 |
| 1731446700 | 5.29 | 0 | 0.00 | 5.29 | 5.29 | 5.29 | 0 |
| 1731360300 | 5.29 | 0 | 0.00 | 5.29 | 5.29 | 5.29 | 0 |
| 1731101100 | 5.29 | 0 | 0.00 | 5.29 | 5.29 | 5.29 | 0 |
| 1731014700 | 5.29 | 0 | 0.00 | 5.29 | 5.29 | 5.29 | 0 |
| 1730928300 | 5.29 | 0 | 0.00 | 5.29 | 5.29 | 5.29 | 0 |
| 1730841900 | 5.29 | 0 | 0.00 | 5.29 | 5.29 | 5.29 | 0 |
| 1730755500 | 5.29 | 0 | 0.00 | 5.29 | 5.29 | 5.29 | 0 |
| 1730496300 | 5.29 | 0 | 0.00 | 5.29 | 5.29 | 5.29 | 0 |
| 1730409900 | 5.29 | 0 | 0.00 | 5.29 | 5.29 | 5.29 | 0 |
| 1730323500 | 5.29 | 0 | 0.00 | 5.29 | 5.29 | 5.29 | 0 |
| 1730237100 | 5.29 | 0 | 0.00 | 5.29 | 5.29 | 5.29 | 0 |
| 1730150700 | 5.29 | 0 | 0.00 | 5.29 | 5.29 | 5.29 | 0 |
| 1729891500 | 5.29 | 0 | 0.00 | 5.29 | 5.29 | 5.29 | 0 |
| 1729805100 | 5.29 | 0 | 0.00 | 5.29 | 5.29 | 5.29 | 0 |
| 1729718700 | 5.29 | 0 | 0.00 | 5.29 | 5.29 | 5.29 | 0 |
| 1729632300 | 5.29 | -0.83 | -13.56 | 5.29 | 5.29 | 5.29 | 100 |
| 1729546200 | 6.1199 | 0 | 0.00 | 6.1199 | 6.1199 | 6.1199 | 0 |
| 1729287000 | 6.1199 | 0 | 0.00 | 6.1199 | 6.1199 | 6.1199 | 0 |
| 1729200600 | 6.1199 | 0 | 0.00 | 6.1199 | 6.1199 | 6.1199 | 0 |
| 1729114200 | 6.1199 | 0 | 0.00 | 6.1199 | 6.1199 | 6.1199 | 0 |
| 1729027800 | 6.1199 | 0 | 0.00 | 6.1199 | 6.1199 | 6.1199 | 0 |
| 1728941400 | 6.1199 | 0 | 0.00 | 6.1199 | 6.1199 | 6.1199 | 0 |
| 1728682200 | 6.1199 | 0 | 0.00 | 6.1199 | 6.1199 | 6.1199 | 0 |
| 1728595800 | 6.1199 | 0 | 0.00 | 6.1199 | 6.1199 | 6.1199 | 0 |
| 1728509400 | 6.1199 | 0 | 0.00 | 6.1199 | 6.1199 | 6.1199 | 0 |
| 1728423000 | 6.1199 | 0 | 0.00 | 6.1199 | 6.1199 | 6.1199 | 0 |
| 1728336600 | 6.1199 | 0 | 0.00 | 6.1199 | 6.1199 | 6.1199 | 0 |
| 1728077400 | 6.1199 | 0 | 0.00 | 6.1199 | 6.1199 | 6.1199 | 0 |
| 1727991000 | 6.1199 | 0 | 0.00 | 6.1199 | 6.1199 | 6.1199 | 0 |
| 1727904600 | 6.1199 | 0 | 0.00 | 6.1199 | 6.1199 | 6.1199 | 0 |
| 1727818200 | 6.1199 | 0 | 0.00 | 6.1199 | 6.1199 | 6.1199 | 0 |
| 1727731800 | 6.1199 | 0 | 0.00 | 6.1199 | 6.1199 | 6.1199 | 0 |
| 1727472600 | 6.1199 | 0 | 0.00 | 6.1199 | 6.1199 | 6.1199 | 0 |
| 1727386200 | 6.1199 | 0 | 0.00 | 6.1199 | 6.1199 | 6.1199 | 0 |
| 1727274600 | 6.1199 | 0 | 0.00 | 6.1199 | 6.1199 | 6.1199 | 0 |
| 1727188200 | 6.1199 | 0 | 0.00 | 6.1199 | 6.1199 | 6.1199 | 0 |
| 1727101800 | 6.1199 | 0 | 0.00 | 6.1199 | 6.1199 | 6.1199 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
