Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 2.72 | 34 | 8 | 10.72 | 8 | 701 | 10.13950036 | CS |
| 26 | 2.72 | 34 | 8 | 10.72 | 8 | 701 | 10.13950036 | CS |
| 52 | 2.72 | 34 | 8 | 10.72 | 8 | 701 | 10.13950036 | CS |
| 156 | 2.72 | 34 | 8 | 10.72 | 8 | 701 | 10.13950036 | CS |
| 260 | 2.72 | 34 | 8 | 10.72 | 8 | 701 | 10.13950036 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735856880 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1735684080 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1735597680 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1735338480 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1735252080 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1735079280 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1734992880 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1734733680 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1734647280 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1734560880 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1734474480 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1734388080 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1734128880 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1734042480 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1733956080 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1733869680 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1733783280 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1733524080 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1733437680 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1733351280 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1733264880 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1733178480 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1732919280 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1732746480 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1732660080 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1732573680 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1732314480 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1732228080 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1732141680 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1732055280 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1731968880 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1731709680 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1731623280 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1731536880 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1731450480 | 10.72 | 2.72 | 34.00 | 10.72 | 10.72 | 10.72 | 1102 |
| 1731364080 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1731104880 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1731018480 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1730932080 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
