ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
AltEnergy Acquisition Corporation (PK)

AltEnergy Acquisition Corporation (PK) (AEAE)

11,72
0,00
(0,00%)
Geschlossen 29 März 9:00PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000CS
40.645.776173285211.0811.7211.08200411.72CS
120.645.776173285211.0811.7211.08200411.72CS
260.87.3260073260110.9211.7210.92107711.67154328CS
520.87.3260073260110.9211.7210.92107711.67154328CS
1560.87.3260073260110.9211.7210.92107711.67154328CS
2600.87.3260073260110.9211.7210.92107711.67154328CS

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174319716011.7200.0011.7211.7211.720
174311076011.7200.0011.7211.7211.720
174302436011.7200.0011.7211.7211.720
174293796011.7200.0011.7211.7211.720
174285156011.7200.0011.7211.7211.720
174259236011.7200.0011.7211.7211.720
174250596011.720.645.7811.4311.7211.42324008
174241980011.0800.0011.0811.0811.080
174233340011.0800.0011.0811.0811.080
174221820011.0800.0011.0811.0811.080
174195900011.0800.0011.0811.0811.080
174187260011.0800.0011.0811.0811.080
174178620011.0800.0011.0811.0811.080
174169980011.0800.0011.0811.0811.080
174161340011.0800.0011.0811.0811.080
174135420011.0800.0011.0811.0811.080
174126780011.0800.0011.0811.0811.080
174118140011.0800.0011.0811.0811.080
174109500011.0800.0011.0811.0811.080
174100860011.0800.0011.0811.0811.080
174074940011.0800.0011.0811.0811.080
174066300011.0800.0011.0811.0811.080
174057660011.0800.0011.0811.0811.080
174049020011.0800.0011.0811.0811.080
174040380011.0800.0011.0811.0811.080
174014460011.0800.0011.0811.0811.080
174005820011.0800.0011.0811.0811.080
173997180011.0800.0011.0811.0811.080
173988540011.0800.0011.0811.0811.080
173953980011.0800.0011.0811.0811.080
173945340011.0800.0011.0811.0811.080
173936700011.0800.0011.0811.0811.080
173928060011.0800.0011.0811.0811.080
173919420011.0800.0011.0811.0811.080
173893500011.0800.0011.0811.0811.080
173884860011.0800.0011.0811.0811.080
173876220011.0800.0011.0811.0811.080
173867580011.0800.0011.0811.0811.080
173858940011.0800.0011.0811.0811.080
173833020011.0800.0011.0811.0811.080
173824380011.0800.0011.0811.0811.080
173815740011.0800.0011.0811.0811.080
173807100011.0800.0011.0811.0811.080
173798460011.0800.0011.0811.0811.080
173772540011.0800.0011.0811.0811.080
173763900011.0800.0011.0811.0811.080
173755260011.0800.0011.0811.0811.080
173746620011.0800.0011.0811.0811.080
173712060011.0800.0011.0811.0811.080
173703420011.0800.0011.0811.0811.080
173694780011.0800.0011.0811.0811.080
173686140011.0800.0011.0811.0811.080
173677500011.0800.0011.0811.0811.080
173651580011.0800.0011.0811.0811.080
173634300011.0800.0011.0811.0811.080
173625660011.0800.0011.0811.0811.080
173617020011.0800.0011.0811.0811.080
173591100011.0800.0011.0811.0811.080
173582460011.0800.0011.0811.0811.080
173565180011.0800.0011.0811.0811.080
173556540011.0800.0011.0811.0811.080