Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Adyen NV (PK) | ADYYF | OTCMarkets | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -13,00 | -1,08% | 1.193,00 | 22:23:34 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 1.188,22 | 1.185,72 | 1.226,00 | 1.193,00 | 1.206,00 |
ADYYF Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 1.298,50 | 1.317,52 | 1.150,32 | 1.254,83 | 222 | -105,50 | -8,12% |
| 1 Monat | 1.658,15 | 1.684,075 | 1.150,32 | 1.510,95 | 755 | -465,15 | -28,05% |
| 3 Monate | 1.514,00 | 1.754,57 | 1.150,32 | 1.558,74 | 431 | -321,00 | -21,20% |
| 6 Monate | 725,00 | 1.754,57 | 688,88 | 1.363,58 | 354 | 468,00 | 64,55% |
| 1 Jahr | 1.579,00 | 1.886,00 | 660,00 | 1.495,81 | 1.105 | -386,00 | -24,45% |
| 3 Jahre | 2.491,44 | 3.300,00 | 660,00 | 1.713,22 | 665 | -1.298,44 | -52,12% |
| 5 Jahre | 799,45 | 3.300,00 | 620,00 | 1.348,25 | 999 | 393,55 | 49,23% |
ADYYF 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 1.206,00 | 3,45 | 0,29% | 1.159,00 | 1.227,16 | 1.150,32 | 200 |
| 30 Apr 2024 | 1.202,545 | -67,46 | -5,31% | 1.210,00 | 1.259,70 | 1.198,78 | 193 |
| 29 Apr 2024 | 1.270,00 | -29,48 | -2,27% | 1.267,57 | 1.272,16 | 1.195,54 | 386 |
| 26 Apr 2024 | 1.299,48 | 5,33 | 0,41% | 1.317,52 | 1.317,52 | 1.240,00 | 185 |
| 25 Apr 2024 | 1.294,15 | -215,85 | -14,29% | 1.298,50 | 1.298,50 | 1.235,728 | 146 |
| 24 Apr 2024 | 1.510,00 | 32,00 | 2,17% | 1.482,01 | 1.535,57 | 1.482,01 | 5.846 |
| 23 Apr 2024 | 1.478,00 | 18,00 | 1,23% | 1.460,00 | 1.499,59 | 1.460,00 | 48 |
| 22 Apr 2024 | 1.460,00 | -21,41 | -1,45% | 1.449,00 | 1.484,9149 | 1.449,00 | 39 |
| 19 Apr 2024 | 1.481,414 | -18,99 | -1,27% | 1.485,93 | 1.521,65 | 1.454,59 | 192 |
| 18 Apr 2024 | 1.500,40 | -20,07 | -1,32% | 1.546,28 | 1.552,00 | 1.500,40 | 807 |
| 17 Apr 2024 | 1.520,47 | -32,53 | -2,09% | 1.545,00 | 1.545,00 | 1.500,00 | 18 |
| 16 Apr 2024 | 1.553,00 | -20,89 | -1,33% | 1.553,00 | 1.553,00 | 1.553,00 | 1 |
| 15 Apr 2024 | 1.573,89 | 66,99 | 4,45% | 1.549,35 | 1.573,89 | 1.513,51 | 11 |
| 12 Apr 2024 | 1.506,904 | -51,10 | -3,28% | 1.559,45 | 1.559,45 | 1.496,65 | 2.966 |
| 11 Apr 2024 | 1.558,00 | 4,45 | 0,29% | 1.548,34 | 1.584,00 | 1.548,34 | 885 |
| 10 Apr 2024 | 1.553,5499 | -44,27 | -2,77% | 1.569,001 | 1.589,00 | 1.550,55 | 49 |
| 09 Apr 2024 | 1.597,82 | -5,18 | -0,32% | 1.621,75 | 1.621,75 | 1.590,00 | 2.955 |
| 08 Apr 2024 | 1.603,00 | 1,04 | 0,06% | 1.612,9999 | 1.644,00 | 1.603,00 | 127 |
| 05 Apr 2024 | 1.601,9601 | -48,04 | -2,91% | 1.624,00 | 1.645,21 | 1.561,93 | 22 |
| 04 Apr 2024 | 1.650,00 | -14,76 | -0,89% | 1.658,15 | 1.684,075 | 1.650,00 | 33 |
| 03 Apr 2024 | 1.664,7639 | -6,99 | -0,42% | 1.684,925 | 1.703,00 | 1.652,53 | 18 |
| 02 Apr 2024 | 1.671,75 | -58,25 | -3,37% | 1.679,00 | 1.692,40 | 1.671,75 | 3.641 |
