Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Andrew Peller Ltd (PK) | ADWPF | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2,75 | 2,75 |
ADWPF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 2,92 | 2,92 | 2,7499 | 2,83 | 738 | -0,17 | -5,82% |
1 Monat | 2,90 | 2,92 | 2,7499 | 2,87 | 895 | -0,15 | -5,17% |
3 Monate | 3,1274 | 3,1457 | 2,7499 | 2,98 | 1.820 | -0,3774 | -12,07% |
6 Monate | 3,00 | 3,56 | 2,7499 | 3,02 | 1.621 | -0,25 | -8,33% |
1 Jahr | 3,31 | 3,56 | 2,728 | 3,01 | 993 | -0,56 | -16,92% |
3 Jahre | 9,2332 | 9,3679 | 2,728 | 5,32 | 1.207 | -6,48 | -70,22% |
5 Jahre | 9,832 | 10,6705 | 2,728 | 5,82 | 1.146 | -7,08 | -72,03% |
ADWPF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 2,75 | 0,00 | 0,00% | 2,75 | 2,75 | 2,75 | 0 |
02 Mai 2024 | 2,75 | -0,05 | -1,79% | 2,7499 | 2,75 | 2,7499 | 1.000 |
01 Mai 2024 | 2,80 | -0,04 | -1,41% | 2,8095 | 2,8095 | 2,80 | 700 |
30 Apr 2024 | 2,84 | -0,08 | -2,74% | 2,84 | 2,84 | 2,84 | 300 |
29 Apr 2024 | 2,92 | 0,00 | 0,00% | 2,92 | 2,92 | 2,92 | 0 |
26 Apr 2024 | 2,92 | 0,00 | 0,00% | 2,92 | 2,92 | 2,92 | 950 |
25 Apr 2024 | 2,92 | 0,02 | 0,69% | 2,9101 | 2,92 | 2,91 | 3.550 |
24 Apr 2024 | 2,90 | 0,00 | 0,00% | 2,90 | 2,90 | 2,90 | 0 |
23 Apr 2024 | 2,90 | 0,00 | 0,00% | 2,90 | 2,90 | 2,90 | 0 |
22 Apr 2024 | 2,90 | 0,13 | 4,69% | 2,9028 | 2,9028 | 2,90 | 1.000 |
19 Apr 2024 | 2,77 | 0,00 | 0,00% | 2,77 | 2,77 | 2,77 | 0 |
18 Apr 2024 | 2,77 | -0,05 | -1,60% | 2,77 | 2,77 | 2,77 | 300 |
17 Apr 2024 | 2,815 | 0,06 | 1,99% | 2,815 | 2,815 | 2,815 | 500 |
16 Apr 2024 | 2,76 | -0,14 | -4,83% | 2,76 | 2,76 | 2,76 | 104 |
15 Apr 2024 | 2,90 | 0,00 | 0,00% | 2,90 | 2,90 | 2,90 | 0 |
12 Apr 2024 | 2,90 | 0,00 | 0,00% | 2,90 | 2,90 | 2,90 | 0 |
11 Apr 2024 | 2,90 | 0,00 | 0,00% | 2,90 | 2,90 | 2,90 | 0 |
10 Apr 2024 | 2,90 | 0,00 | 0,00% | 2,90 | 2,90 | 2,90 | 0 |
09 Apr 2024 | 2,90 | -0,05 | -1,69% | 2,90 | 2,90 | 2,90 | 550 |
08 Apr 2024 | 2,95 | 0,00 | 0,00% | 2,95 | 2,95 | 2,95 | 0 |
05 Apr 2024 | 2,95 | 0,00 | 0,00% | 2,95 | 2,95 | 2,95 | 0 |