Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Adva Optical Networking SE (PK) | ADVOF | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
21,57 |
ADVOF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 21,70 | 21,70 | 21,57 | 21,57 | 167 | -0,13 | -0,60% |
6 Monate | 20,93 | 21,70 | 20,93 | 21,09 | 444 | 0,64 | 3,06% |
1 Jahr | 21,829 | 21,829 | 20,03 | 21,38 | 633 | -0,259 | -1,19% |
3 Jahre | 12,96 | 23,78 | 12,00 | 17,47 | 872 | 8,61 | 66,44% |
5 Jahre | 8,00 | 23,78 | 4,90 | 9,37 | 2.183 | 13,57 | 169,63% |
ADVOF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 21,57 | 0,00 | 0,00% | 21,57 | 21,57 | 21,57 | 0 |
01 Mai 2024 | 21,57 | 0,00 | 0,00% | 21,57 | 21,57 | 21,57 | 0 |
30 Apr 2024 | 21,57 | 0,00 | 0,00% | 21,57 | 21,57 | 21,57 | 0 |
29 Apr 2024 | 21,57 | 0,00 | 0,00% | 21,57 | 21,57 | 21,57 | 0 |
26 Apr 2024 | 21,57 | 0,00 | 0,00% | 21,57 | 21,57 | 21,57 | 0 |
25 Apr 2024 | 21,57 | 0,00 | 0,00% | 21,57 | 21,57 | 21,57 | 0 |
24 Apr 2024 | 21,57 | 0,00 | 0,00% | 21,57 | 21,57 | 21,57 | 0 |
23 Apr 2024 | 21,57 | 0,00 | 0,00% | 21,57 | 21,57 | 21,57 | 0 |
22 Apr 2024 | 21,57 | 0,00 | 0,00% | 21,57 | 21,57 | 21,57 | 0 |
19 Apr 2024 | 21,57 | 0,00 | 0,00% | 21,57 | 21,57 | 21,57 | 0 |
18 Apr 2024 | 21,57 | 0,00 | 0,00% | 21,57 | 21,57 | 21,57 | 0 |
17 Apr 2024 | 21,57 | 0,00 | 0,00% | 21,57 | 21,57 | 21,57 | 0 |
16 Apr 2024 | 21,57 | 0,00 | 0,00% | 21,57 | 21,57 | 21,57 | 0 |
15 Apr 2024 | 21,57 | 0,00 | 0,00% | 21,57 | 21,57 | 21,57 | 0 |
12 Apr 2024 | 21,57 | 0,00 | 0,00% | 21,57 | 21,57 | 21,57 | 0 |
11 Apr 2024 | 21,57 | 0,00 | 0,00% | 21,57 | 21,57 | 21,57 | 0 |
10 Apr 2024 | 21,57 | 0,00 | 0,00% | 21,57 | 21,57 | 21,57 | 0 |
09 Apr 2024 | 21,57 | 0,00 | 0,00% | 21,57 | 21,57 | 21,57 | 0 |
08 Apr 2024 | 21,57 | 0,00 | 0,00% | 21,57 | 21,57 | 21,57 | 0 |
05 Apr 2024 | 21,57 | 0,00 | 0,00% | 21,57 | 21,57 | 21,57 | 0 |
04 Apr 2024 | 21,57 | 0,00 | 0,00% | 21,57 | 21,57 | 21,57 | 0 |
03 Apr 2024 | 21,57 | 0,00 | 0,00% | 21,57 | 21,57 | 21,57 | 0 |