Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Advantest Corp (PK) | ADTTF | OTCMarkets | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 31,662962 | 22:01:11 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 31,662962 | 31,662962 |
ADTTF Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 32,74 | 32,74 | 31,663 | 31,68 | 19.628 | -1,08 | -3,29% |
| 1 Monat | 40,84 | 40,84 | 31,663 | 32,88 | 12.311 | -9,18 | -22,47% |
| 3 Monate | 44,99 | 48,37 | 31,663 | 34,97 | 5.625 | -13,33 | -29,62% |
| 6 Monate | 27,48 | 48,37 | 27,46 | 34,47 | 4.967 | 4,18 | 15,22% |
| 1 Jahr | 31,00 | 48,37 | 23,15 | 34,24 | 4.053 | 0,66296 | 2,14% |
| 3 Jahre | 21,7179 | 48,37 | 11,725 | 30,65 | 1.834 | 9,95 | 45,79% |
| 5 Jahre | 6,6875 | 48,37 | 6,016 | 24,95 | 2.335 | 24,98 | 373,46% |
ADTTF 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 31,663 | 0,00 | 0,00% | 31,663 | 31,663 | 31,663 | 0 |
| 02 Mai 2024 | 31,663 | 0,00 | 0,00% | 31,663 | 31,663 | 31,663 | 0 |
| 01 Mai 2024 | 31,663 | 0,00 | 0,00% | 31,663 | 31,663 | 31,663 | 0 |
| 30 Apr 2024 | 31,663 | -0,49 | -1,51% | 31,663 | 31,815 | 31,663 | 57.271 |
| 29 Apr 2024 | 32,15 | -0,59 | -1,80% | 32,15 | 32,15 | 32,15 | 1.500 |
| 26 Apr 2024 | 32,74 | -1,53 | -4,46% | 32,74 | 32,74 | 32,74 | 113 |
| 25 Apr 2024 | 34,27 | 0,00 | 0,00% | 34,27 | 34,27 | 34,27 | 0 |
| 24 Apr 2024 | 34,27 | 1,10 | 3,32% | 34,27 | 34,27 | 34,27 | 3.500 |
| 23 Apr 2024 | 33,17 | -1,53 | -4,41% | 33,17 | 33,17 | 33,17 | 800 |
| 22 Apr 2024 | 34,70 | 0,00 | 0,00% | 34,70 | 34,70 | 34,70 | 0 |
| 19 Apr 2024 | 34,70 | -3,60 | -9,40% | 34,70 | 34,70 | 34,70 | 35.102 |
| 18 Apr 2024 | 38,30 | 0,00 | 0,00% | 38,30 | 38,30 | 38,30 | 0 |
| 17 Apr 2024 | 38,30 | 0,00 | 0,00% | 38,30 | 38,30 | 38,30 | 0 |
| 16 Apr 2024 | 38,30 | 0,00 | 0,00% | 38,30 | 38,30 | 38,30 | 0 |
| 15 Apr 2024 | 38,30 | 0,00 | 0,00% | 38,30 | 38,30 | 38,30 | 0 |
| 12 Apr 2024 | 38,30 | -2,54 | -6,22% | 38,30 | 38,30 | 38,30 | 100 |
| 11 Apr 2024 | 40,84 | 0,00 | 0,00% | 40,84 | 40,84 | 40,84 | 0 |
| 10 Apr 2024 | 40,84 | 0,00 | 0,00% | 40,84 | 40,84 | 40,84 | 0 |
| 09 Apr 2024 | 40,84 | -1,59 | -3,75% | 40,84 | 40,84 | 40,84 | 104 |
| 08 Apr 2024 | 42,43 | 0,00 | 0,00% | 42,43 | 42,43 | 42,43 | 0 |
| 05 Apr 2024 | 42,43 | 0,00 | 0,00% | 42,43 | 42,43 | 42,43 | 0 |
| 04 Apr 2024 | 42,43 | 0,00 | 0,00% | 42,43 | 42,43 | 42,43 | 0 |
