Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.85 | -12.294440094 | 63.85 | 63.85 | 54.725 | 2781 | 55.48965356 | CS |
| 4 | -7.02 | -11.1393208505 | 63.02 | 63.85 | 54.725 | 2437 | 57.73816429 | CS |
| 12 | -2.22 | -3.81312263827 | 58.22 | 63.85 | 54.725 | 8498 | 60.05017241 | CS |
| 26 | 15.5 | 38.2716049383 | 40.5 | 63.85 | 40.5 | 4815 | 53.21934545 | CS |
| 52 | 15.23 | 37.3558989453 | 40.77 | 63.85 | 31.662962 | 6524 | 40.91320594 | CS |
| 156 | 35.6 | 174.509803922 | 20.4 | 63.85 | 11.725 | 3254 | 37.2904634 | CS |
| 260 | 43.066425 | 332.981600215 | 12.933575 | 63.85 | 8.556425 | 2720 | 36.00607909 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738621740 | 54.725 | -2.41 | -4.21 | 54.725 | 54.725 | 54.725 | 6514 |
| 1738362000 | 57.13 | -6.72 | -10.52 | 58.04 | 58.04 | 57.13 | 1533 |
| 1738276080 | 63.85 | 7.41 | 13.13 | 63.85 | 63.85 | 63.85 | 295 |
| 1738189620 | 56.44 | 0 | 0.00 | 56.44 | 56.44 | 56.44 | 0 |
| 1738103220 | 56.44 | 0 | 0.00 | 56.44 | 56.44 | 56.44 | 0 |
| 1738016820 | 56.44 | -6.58 | -10.44 | 56.44 | 56.44 | 56.44 | 235 |
| 1737757440 | 63.02 | 0 | 0.00 | 63.02 | 63.02 | 63.02 | 0 |
| 1737671040 | 63.02 | 0 | 0.00 | 63.02 | 63.02 | 63.02 | 0 |
| 1737584640 | 63.02 | 2.13 | 3.50 | 63.02 | 63.02 | 63.02 | 3609 |
| 1737498360 | 60.888402 | 0 | 0.00 | 60.888402 | 60.888402 | 60.888402 | 0 |
| 1737152760 | 60.888402 | 0 | 0.00 | 60.888402 | 60.888402 | 60.888402 | 0 |
| 1737066360 | 60.888402 | 0 | 0.00 | 60.888402 | 60.888402 | 60.888402 | 0 |
| 1736979960 | 60.888402 | 0 | 0.00 | 60.888402 | 60.888402 | 60.888402 | 0 |
| 1736893560 | 60.888402 | 0 | 0.00 | 60.888402 | 60.888402 | 60.888402 | 0 |
| 1736807160 | 60.888402 | 0 | 0.00 | 60.888402 | 60.888402 | 60.888402 | 0 |
| 1736547960 | 60.888402 | 0 | 0.00 | 60.888402 | 60.888402 | 60.888402 | 0 |
| 1736375160 | 60.888402 | 0 | 0.00 | 60.888402 | 60.888402 | 60.888402 | 0 |
| 1736288760 | 60.888402 | 0 | 0.00 | 60.888402 | 60.888402 | 60.888402 | 0 |
| 1736202360 | 60.888402 | 2.67 | 4.58 | 60.888402 | 60.888402 | 60.888402 | 43000 |
| 1735943280 | 58.22 | 0 | 0.00 | 58.22 | 58.22 | 58.22 | 0 |
| 1735856880 | 58.22 | 0 | 0.00 | 58.22 | 58.22 | 58.22 | 0 |
| 1735684080 | 58.22 | 0 | 0.00 | 58.22 | 58.22 | 58.22 | 0 |
| 1735597680 | 58.22 | 0 | 0.00 | 58.22 | 58.22 | 58.22 | 0 |
| 1735338480 | 58.22 | 0 | 0.00 | 58.22 | 58.22 | 58.22 | 0 |
| 1735252080 | 58.22 | 0 | 0.00 | 58.22 | 58.22 | 58.22 | 0 |
| 1735079280 | 58.22 | 0 | 0.00 | 58.22 | 58.22 | 58.22 | 0 |
| 1734992880 | 58.22 | 0 | 0.00 | 58.22 | 58.22 | 58.22 | 0 |
| 1734733680 | 58.22 | 0 | 0.00 | 58.22 | 58.22 | 58.22 | 0 |
| 1734647280 | 58.22 | 0 | 0.00 | 58.22 | 58.22 | 58.22 | 0 |
| 1734560880 | 58.22 | 0 | 0.00 | 58.22 | 58.22 | 58.22 | 0 |
| 1734474480 | 58.22 | 0 | 0.00 | 58.22 | 58.22 | 58.22 | 0 |
| 1734388080 | 58.22 | 0 | 0.00 | 58.22 | 58.22 | 58.22 | 0 |
| 1734128880 | 58.22 | 0 | 0.00 | 58.22 | 58.22 | 58.22 | 0 |
| 1734042480 | 58.22 | -4.28 | -6.85 | 58.22 | 58.22 | 58.22 | 4300 |
| 1733955600 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1733869200 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1733782800 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1733523600 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1733437200 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1733350800 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1733264400 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1733178000 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1732918800 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1732746000 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1732659600 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1732573200 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1732314000 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1732227600 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1732141200 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1732054800 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1731968400 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1731709200 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1731622800 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1731536400 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1731450000 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1731363600 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1731104400 | 62.5 | 3.42 | 5.79 | 62.5 | 62.5 | 62.5 | 200 |
| 1730989800 | 59.08 | 0 | 0.00 | 59.08 | 59.08 | 59.08 | 0 |
| 1730903400 | 59.08 | 0 | 0.00 | 59.08 | 59.08 | 59.08 | 0 |
| 1730817000 | 59.08 | 0 | 0.00 | 59.08 | 59.08 | 59.08 | 0 |
| 1730730600 | 59.08 | 0 | 0.00 | 59.08 | 59.08 | 59.08 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
