Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.35 | 0.35 | 0.35 | 500 | 0.35 | CS |
| 12 | 0.0761 | 27.7838627236 | 0.2739 | 0.35 | 0.2739 | 250 | 0.35 | CS |
| 26 | 0.0761 | 27.7838627236 | 0.2739 | 0.35 | 0.2739 | 100 | 0.35 | CS |
| 52 | 0.0761 | 27.7838627236 | 0.2739 | 0.35 | 0.2739 | 143 | 0.31195 | CS |
| 156 | -20.55 | -98.3253588517 | 20.9 | 20.9 | 0.2739 | 3529 | 1.20907355 | CS |
| 260 | -34.65 | -99 | 35 | 35 | 0.2739 | 2857 | 5.86016358 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732659960 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1732573560 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1732314360 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1732227960 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1732141560 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1732055160 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1731968760 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1731709560 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1731623160 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1731536760 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1731450360 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1731363960 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1731104760 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1731018360 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1730931960 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1730845560 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1730759160 | 0.35 | 0.0761 | 27.78 | 0.35 | 0.35 | 0.35 | 500 |
| 1730496600 | 0.2739 | 0 | 0.00 | 0.2739 | 0.2739 | 0.2739 | 0 |
| 1730410200 | 0.2739 | 0 | 0.00 | 0.2739 | 0.2739 | 0.2739 | 0 |
| 1730323800 | 0.2739 | 0 | 0.00 | 0.2739 | 0.2739 | 0.2739 | 0 |
| 1730237400 | 0.2739 | 0 | 0.00 | 0.2739 | 0.2739 | 0.2739 | 0 |
| 1730151000 | 0.2739 | 0 | 0.00 | 0.2739 | 0.2739 | 0.2739 | 0 |
| 1729891800 | 0.2739 | 0 | 0.00 | 0.2739 | 0.2739 | 0.2739 | 0 |
| 1729805400 | 0.2739 | 0 | 0.00 | 0.2739 | 0.2739 | 0.2739 | 0 |
| 1729719000 | 0.2739 | 0 | 0.00 | 0.2739 | 0.2739 | 0.2739 | 0 |
| 1729632600 | 0.2739 | 0 | 0.00 | 0.2739 | 0.2739 | 0.2739 | 0 |
| 1729546200 | 0.2739 | 0 | 0.00 | 0.2739 | 0.2739 | 0.2739 | 0 |
| 1729287000 | 0.2739 | 0 | 0.00 | 0.2739 | 0.2739 | 0.2739 | 0 |
| 1729200600 | 0.2739 | 0 | 0.00 | 0.2739 | 0.2739 | 0.2739 | 0 |
| 1729114200 | 0.2739 | 0 | 0.00 | 0.2739 | 0.2739 | 0.2739 | 0 |
| 1729027800 | 0.2739 | 0 | 0.00 | 0.2739 | 0.2739 | 0.2739 | 0 |
| 1728941400 | 0.2739 | 0 | 0.00 | 0.2739 | 0.2739 | 0.2739 | 0 |
| 1728682200 | 0.2739 | 0 | 0.00 | 0.2739 | 0.2739 | 0.2739 | 0 |
| 1728595800 | 0.2739 | 0 | 0.00 | 0.2739 | 0.2739 | 0.2739 | 0 |
| 1728509400 | 0.2739 | 0 | 0.00 | 0.2739 | 0.2739 | 0.2739 | 0 |
| 1728423000 | 0.2739 | 0 | 0.00 | 0.2739 | 0.2739 | 0.2739 | 0 |
| 1728336600 | 0.2739 | 0 | 0.00 | 0.2739 | 0.2739 | 0.2739 | 0 |
| 1728077400 | 0.2739 | 0 | 0.00 | 0.2739 | 0.2739 | 0.2739 | 0 |
| 1727991000 | 0.2739 | 0 | 0.00 | 0.2739 | 0.2739 | 0.2739 | 0 |
| 1727904600 | 0.2739 | 0 | 0.00 | 0.2739 | 0.2739 | 0.2739 | 0 |
| 1727818200 | 0.2739 | 0 | 0.00 | 0.2739 | 0.2739 | 0.2739 | 0 |
| 1727731800 | 0.2739 | 0 | 0.00 | 0.2739 | 0.2739 | 0.2739 | 0 |
| 1727472600 | 0.2739 | 0 | 0.00 | 0.2739 | 0.2739 | 0.2739 | 0 |
| 1727386200 | 0.2739 | 0 | 0.00 | 0.2739 | 0.2739 | 0.2739 | 0 |
| 1727274600 | 0.2739 | 0 | 0.00 | 0.2739 | 0.2739 | 0.2739 | 0 |
| 1727188200 | 0.2739 | 0 | 0.00 | 0.2739 | 0.2739 | 0.2739 | 0 |
| 1727101800 | 0.2739 | 0 | 0.00 | 0.2739 | 0.2739 | 0.2739 | 0 |
| 1726842600 | 0.2739 | 0 | 0.00 | 0.2739 | 0.2739 | 0.2739 | 0 |
| 1726756200 | 0.2739 | 0 | 0.00 | 0.2739 | 0.2739 | 0.2739 | 0 |
| 1726669800 | 0.2739 | 0 | 0.00 | 0.2739 | 0.2739 | 0.2739 | 0 |
| 1726583400 | 0.2739 | 0 | 0.00 | 0.2739 | 0.2739 | 0.2739 | 0 |
| 1726497000 | 0.2739 | 0 | 0.00 | 0.2739 | 0.2739 | 0.2739 | 0 |
| 1726237800 | 0.2739 | 0 | 0.00 | 0.2739 | 0.2739 | 0.2739 | 0 |
| 1726151400 | 0.2739 | 0 | 0.00 | 0.2739 | 0.2739 | 0.2739 | 0 |
| 1726065000 | 0.2739 | 0 | 0.00 | 0.2739 | 0.2739 | 0.2739 | 0 |
| 1725978600 | 0.2739 | 0 | 0.00 | 0.2739 | 0.2739 | 0.2739 | 0 |
| 1725892200 | 0.2739 | 0 | 0.00 | 0.2739 | 0.2739 | 0.2739 | 0 |
| 1725633000 | 0.2739 | 0 | 0.00 | 0.2739 | 0.2739 | 0.2739 | 0 |
| 1725546600 | 0.2739 | 0 | 0.00 | 0.2739 | 0.2739 | 0.2739 | 0 |
| 1725460200 | 0.2739 | 0 | 0.00 | 0.2739 | 0.2739 | 0.2739 | 0 |
| 1725373800 | 0.2739 | 0 | 0.00 | 0.2739 | 0.2739 | 0.2739 | 0 |
| 1725028200 | 0.2739 | 0 | 0.00 | 0.2739 | 0.2739 | 0.2739 | 0 |
| 1724941800 | 0.2739 | 0 | 0.00 | 0.2739 | 0.2739 | 0.2739 | 0 |
| 1724855400 | 0.2739 | 0 | 0.00 | 0.2739 | 0.2739 | 0.2739 | 0 |
| 1724769000 | 0.2739 | 0 | 0.00 | 0.2739 | 0.2739 | 0.2739 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
