Adocia (CE) Historische Daten - ADOCY | ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Startseite
Investieren
Aktien
USA
USOTC
Adocia (CE) (ADOCY)
Adocia (CE) (ADOCY) Historisch

Adocia (CE) (ADOCY)

11,80

0,00

(0,00%)

Geschlossen 18 Januar 10:00PM

Verzögert um 15 Minuten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	11.8	11.8	11.8	0	0	DR
52	0	0	11.8	11.8	11.8	0	0	DR
156	0	0	11.8	11.8	11.8	0	0	DR
260	2.305	24.2759347025	9.495	13.22	9.495	114	10.91826047	DR

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1737124200	11.8	0	0.00	11.8	11.8	11.8	0
1737037800	11.8	0	0.00	11.8	11.8	11.8	0
1736951400	11.8	0	0.00	11.8	11.8	11.8	0
1736865000	11.8	0	0.00	11.8	11.8	11.8	0
1736778600	11.8	0	0.00	11.8	11.8	11.8	0
1736519400	11.8	0	0.00	11.8	11.8	11.8	0
1736346600	11.8	0	0.00	11.8	11.8	11.8	0
1736260200	11.8	0	0.00	11.8	11.8	11.8	0
1736173800	11.8	0	0.00	11.8	11.8	11.8	0
1735914600	11.8	0	0.00	11.8	11.8	11.8	0
1735828200	11.8	0	0.00	11.8	11.8	11.8	0
1735655400	11.8	0	0.00	11.8	11.8	11.8	0
1735569000	11.8	0	0.00	11.8	11.8	11.8	0
1735309800	11.8	0	0.00	11.8	11.8	11.8	0
1735223400	11.8	0	0.00	11.8	11.8	11.8	0
1735050600	11.8	0	0.00	11.8	11.8	11.8	0
1734964200	11.8	0	0.00	11.8	11.8	11.8	0
1734705000	11.8	0	0.00	11.8	11.8	11.8	0
1734618600	11.8	0	0.00	11.8	11.8	11.8	0
1734532200	11.8	0	0.00	11.8	11.8	11.8	0
1734445800	11.8	0	0.00	11.8	11.8	11.8	0
1734359400	11.8	0	0.00	11.8	11.8	11.8	0
1734100200	11.8	0	0.00	11.8	11.8	11.8	0
1734013800	11.8	0	0.00	11.8	11.8	11.8	0
1733927400	11.8	0	0.00	11.8	11.8	11.8	0
1733841000	11.8	0	0.00	11.8	11.8	11.8	0
1733754600	11.8	0	0.00	11.8	11.8	11.8	0
1733495400	11.8	0	0.00	11.8	11.8	11.8	0
1733409000	11.8	0	0.00	11.8	11.8	11.8	0
1733322600	11.8	0	0.00	11.8	11.8	11.8	0
1733236200	11.8	0	0.00	11.8	11.8	11.8	0
1733149800	11.8	0	0.00	11.8	11.8	11.8	0
1732890600	11.8	0	0.00	11.8	11.8	11.8	0
1732717800	11.8	0	0.00	11.8	11.8	11.8	0
1732631400	11.8	0	0.00	11.8	11.8	11.8	0
1732545000	11.8	0	0.00	11.8	11.8	11.8	0
1732285800	11.8	0	0.00	11.8	11.8	11.8	0
1732199400	11.8	0	0.00	11.8	11.8	11.8	0
1732113000	11.8	0	0.00	11.8	11.8	11.8	0
1732026600	11.8	0	0.00	11.8	11.8	11.8	0
1731940200	11.8	0	0.00	11.8	11.8	11.8	0
1731681000	11.8	0	0.00	11.8	11.8	11.8	0
1731594600	11.8	0	0.00	11.8	11.8	11.8	0
1731508200	11.8	0	0.00	11.8	11.8	11.8	0
1731421800	11.8	0	0.00	11.8	11.8	11.8	0
1731335400	11.8	0	0.00	11.8	11.8	11.8	0
1731076200	11.8	0	0.00	11.8	11.8	11.8	0
1730989800	11.8	0	0.00	11.8	11.8	11.8	0
1730903400	11.8	0	0.00	11.8	11.8	11.8	0
1730817000	11.8	0	0.00	11.8	11.8	11.8	0
1730730600	11.8	0	0.00	11.8	11.8	11.8	0
1730471400	11.8	0	0.00	11.8	11.8	11.8	0
1730385000	11.8	0	0.00	11.8	11.8	11.8	0
1730298600	11.8	0	0.00	11.8	11.8	11.8	0
1730212200	11.8	0	0.00	11.8	11.8	11.8	0
1730125800	11.8	0	0.00	11.8	11.8	11.8	0
1729866600	11.8	0	0.00	11.8	11.8	11.8	0
1729780200	11.8	0	0.00	11.8	11.8	11.8	0
1729693800	11.8	0	0.00	11.8	11.8	11.8	0
1729607400	11.8	0	0.00	11.8	11.8	11.8	0
1729521000	11.8	0	0.00	11.8	11.8	11.8	0
1729261800	11.8	0	0.00	11.8	11.8	11.8	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen