Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.227 | 1.8464472266 | 120.61 | 125.09 | 120.13 | 103477 | 122.62197878 | DR |
| 4 | 1.437 | 1.18369028007 | 121.4 | 125.09 | 111.77 | 52446 | 118.77135208 | DR |
| 12 | 10.097 | 8.95600496718 | 112.74 | 126.59 | 110.52 | 48846 | 119.67396544 | DR |
| 26 | -3.193 | -2.53352376418 | 126.03 | 137.7299 | 99.4 | 52705 | 119.69781347 | DR |
| 52 | 3.317 | 2.77526773762 | 119.52 | 137.7299 | 99.4 | 61442 | 121.34255484 | DR |
| 156 | 38.017 | 44.8207969818 | 84.82 | 137.7299 | 45.48 | 85145 | 89.22551733 | DR |
| 260 | -9.853 | -7.42557841586 | 132.69 | 199.44 | 45.48 | 81736 | 107.81136488 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1752010140 | 122.837 | 0.4 | 0.32 | 122.6 | 122.95 | 121.37 | 25335 |
| 1751923200 | 122.44 | 0.51 | 0.42 | 122.98 | 123.68 | 121.77 | 34618 |
| 1751577000 | 121.93 | -0.93 | -0.76 | 122.63 | 123.05 | 121.55 | 36594 |
| 1751491740 | 122.86 | 1.41 | 1.16 | 122.16 | 125.09 | 121.79 | 307271 |
| 1751404920 | 121.45 | 4.43 | 3.79 | 120.61 | 121.86 | 120.13 | 35423 |
| 1751318940 | 117.02 | 0.19 | 0.16 | 117.76 | 117.76 | 115.86 | 41234 |
| 1751059740 | 116.83 | 3.98 | 3.53 | 117.38 | 117.38 | 115.45 | 48652 |
| 1750973220 | 112.85 | -1.89 | -1.64 | 114.745 | 115.65 | 112.58 | 28928 |
| 1750886760 | 114.736 | -1.07 | -0.93 | 116.16 | 116.16 | 113.87 | 25493 |
| 1750800540 | 115.81 | 1.25 | 1.09 | 115.86 | 116.13 | 112.99 | 35897 |
| 1750713960 | 114.56 | 2.5 | 2.23 | 112.875 | 114.77 | 112.07 | 36640 |
| 1750454700 | 112.06 | -1.08 | -0.95 | 112.32 | 112.83 | 111.77 | 31496 |
| 1750281840 | 113.14 | 0.59 | 0.52 | 113.62 | 114.44 | 112.6205 | 46092 |
| 1750195740 | 112.55 | -3.02 | -2.61 | 115.57 | 115.63 | 112.49 | 43559 |
| 1750109100 | 115.57 | 0.84 | 0.73 | 115.66 | 117.22 | 115.57 | 54982 |
| 1749849720 | 114.73 | -3.92 | -3.30 | 114.81 | 116.75 | 114.52 | 35420 |
| 1749763680 | 118.65 | -1.56 | -1.30 | 118.79 | 119.61 | 118.48 | 33409 |
| 1749677220 | 120.21 | -1.69 | -1.39 | 121.24 | 122.1 | 119.79 | 24239 |
| 1749590400 | 121.9 | 0.43 | 0.35 | 121.4 | 121.99 | 120.98 | 44084 |
| 1749504420 | 121.47 | 0.97 | 0.80 | 121.76 | 122.34 | 121.45 | 37223 |
| 1749244980 | 120.5 | 0.04 | 0.03 | 120.93 | 121.41 | 119.715 | 26573 |
| 1749158580 | 120.46 | -1.7 | -1.39 | 121.94 | 121.94 | 120.28 | 21062 |
| 1749072480 | 122.16 | -0.79 | -0.64 | 122.01 | 122.83 | 121.74 | 34210 |
| 1748985600 | 122.95 | -2.71 | -2.16 | 122.4001 | 123.72 | 122.4 | 26216 |
| 1748899200 | 125.66 | 1.15 | 0.92 | 123.53 | 125.97 | 122.55 | 30166 |
| 1748640240 | 124.51 | -0.54 | -0.43 | 125.0801 | 126.19 | 123.75 | 82494 |
| 1748553720 | 125.05 | 1.6 | 1.30 | 125.9 | 126.59 | 124.45 | 29099 |
| 1748467740 | 123.45 | -1.6 | -1.28 | 124.13 | 124.66 | 123 | 30582 |
| 1748381100 | 125.05 | 4.14 | 3.42 | 125.1 | 125.61 | 123.98 | 37268 |
| 1748035500 | 120.91 | -2.37 | -1.92 | 121.25 | 121.83 | 119.21 | 17984 |
| 1747949340 | 123.279 | -0.31 | -0.25 | 123.32 | 124.51 | 122.24 | 53097 |
| 1747862760 | 123.59 | -1.06 | -0.85 | 125.47 | 125.47 | 123.51 | 33189 |
| 1747776180 | 124.65 | 1.37 | 1.11 | 123.68 | 125.65 | 123.68 | 25642 |
| 1747689900 | 123.285 | -0.73 | -0.58 | 122.54 | 123.56 | 122.3849 | 59675 |
| 1747430400 | 124.01 | 1.29 | 1.05 | 121.62 | 124.18 | 121.62 | 34111 |
| 1747344000 | 122.72 | -1.72 | -1.38 | 123.84 | 124.6 | 121.58 | 32176 |
| 1747257600 | 124.44 | -0.77 | -0.61 | 125.26 | 126.57 | 124.31 | 27266 |
| 1747171560 | 125.21 | 4.63 | 3.84 | 123.32 | 125.62 | 122.76 | 46005 |
| 1747084860 | 120.58 | 2.91 | 2.47 | 119.94 | 121.9799 | 118.83 | 38237 |
| 1746825600 | 117.668 | 0.57 | 0.49 | 118.47 | 118.69 | 116.97 | 39950 |
| 1746739740 | 117.1 | -0.06 | -0.05 | 117.12 | 118.3 | 116.75 | 44419 |
| 1746653160 | 117.16 | 0.97 | 0.83 | 116.69 | 117.9899 | 116.63 | 34979 |
| 1746566880 | 116.19 | -1.01 | -0.86 | 116.605 | 117.18 | 115.67 | 31694 |
| 1746480000 | 117.2 | 0.19 | 0.16 | 118.39 | 118.54 | 116.65 | 47587 |
| 1746221220 | 117.01 | 2.31 | 2.01 | 118.4701 | 118.73 | 115.9 | 34122 |
| 1746134940 | 114.7 | 0.25 | 0.22 | 114.94 | 117.76 | 112.12 | 46961 |
| 1746048480 | 114.45 | -6.08 | -5.04 | 115.24 | 118 | 113.03 | 39671 |
| 1745962020 | 120.53 | -3.41 | -2.75 | 120.34 | 121.35 | 119.2 | 23920 |
| 1745875680 | 123.94 | 0.54 | 0.44 | 124.13 | 124.4 | 122.6 | 43341 |
| 1745616480 | 123.4 | 0.11 | 0.09 | 123.12 | 123.76 | 122.24 | 230406 |
| 1745529840 | 123.29 | 0.17 | 0.14 | 123.22 | 123.7229 | 121.9 | 68075 |
| 1745443560 | 123.12 | 5.97 | 5.10 | 119.95 | 124.8 | 118.7 | 59110 |
| 1745357340 | 117.15 | 4.71 | 4.19 | 115.755 | 117.79 | 115.53 | 51024 |
| 1745270400 | 112.44 | -0.11 | -0.10 | 115.93 | 115.93 | 110.84 | 56196 |
| 1744925340 | 112.55 | 1.19 | 1.07 | 112.24 | 113.68 | 111.77 | 47069 |
| 1744838940 | 111.36 | 0.1 | 0.09 | 111.31 | 113.18 | 110.52 | 64710 |
| 1744752360 | 111.26 | -2.81 | -2.46 | 112.74 | 113.37 | 110.97 | 105861 |
| 1744666140 | 114.07 | 1.72 | 1.53 | 114.17 | 115.38 | 112.88 | 292601 |
| 1744406940 | 112.35 | 1.84 | 1.67 | 110.28 | 120.12 | 109.6812 | 449760 |
| 1744320120 | 110.51 | -3 | -2.64 | 111.12 | 112.22 | 108.1 | 106083 |
| 1744234140 | 113.51 | 13.21 | 13.17 | 102.58 | 113.51 | 101.86 | 131926 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
