Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Adidas AG (QX) | ADDDF | OTCMarkets | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 2,71 | 1,13% | 242,125 | 18:29:25 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 241,415 | 241,415 | 242,61 | 239,415 |
ADDDF Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 239,9201 | 255,01 | 228,55 | 244,97 | 250 | 2,20 | 0,92% |
| 1 Monat | 215,3104 | 255,01 | 207,795 | 232,37 | 498 | 26,81 | 12,45% |
| 3 Monate | 185,50 | 255,01 | 181,34 | 213,25 | 542 | 56,63 | 30,53% |
| 6 Monate | 184,455 | 255,01 | 175,25 | 204,19 | 1.173 | 57,67 | 31,27% |
| 1 Jahr | 173,375 | 255,01 | 157,95 | 195,40 | 1.325 | 68,75 | 39,65% |
| 3 Jahre | 314,94 | 422,2426 | 90,01 | 190,60 | 2.543 | -72,82 | -23,12% |
| 5 Jahre | 273,18 | 422,2426 | 90,01 | 212,20 | 2.032 | -31,06 | -11,37% |
ADDDF 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 239,415 | 2,64 | 1,11% | 239,675 | 245,00 | 234,4466 | 129 |
| 01 Mai 2024 | 236,775 | -10,03 | -4,06% | 229,05 | 239,675 | 228,55 | 134 |
| 30 Apr 2024 | 246,80 | -5,63 | -2,23% | 240,9201 | 247,15 | 239,69 | 52 |
| 29 Apr 2024 | 252,4257 | 7,33 | 2,99% | 246,69 | 255,01 | 246,69 | 218 |
| 26 Apr 2024 | 245,10 | 0,10 | 0,04% | 239,9201 | 250,00 | 239,9201 | 717 |
| 25 Apr 2024 | 245,00 | 5,66 | 2,36% | 239,4301 | 246,63 | 239,4301 | 173 |
| 24 Apr 2024 | 239,34 | -6,22 | -2,53% | 246,76 | 246,76 | 239,34 | 3.998 |
| 23 Apr 2024 | 245,56 | 6,07 | 2,53% | 244,9999 | 245,8345 | 242,275 | 216 |
| 22 Apr 2024 | 239,49 | 0,09 | 0,04% | 245,00 | 245,00 | 239,49 | 103 |
| 19 Apr 2024 | 239,395 | 5,92 | 2,54% | 236,32 | 240,525 | 234,85 | 376 |
| 18 Apr 2024 | 233,4725 | -2,78 | -1,18% | 236,90 | 241,02 | 233,4725 | 185 |
| 17 Apr 2024 | 236,25 | 14,53 | 6,55% | 230,76 | 236,25 | 230,76 | 457 |
| 16 Apr 2024 | 221,7175 | 4,08 | 1,88% | 220,4499 | 224,31 | 216,73 | 335 |
| 15 Apr 2024 | 217,635 | 8,37 | 4,00% | 222,7499 | 222,75 | 213,703 | 289 |
| 12 Apr 2024 | 209,265 | -5,37 | -2,50% | 213,0499 | 213,05 | 207,795 | 621 |
| 11 Apr 2024 | 214,63 | 2,56 | 1,21% | 215,75 | 215,75 | 212,76 | 553 |
| 10 Apr 2024 | 212,07 | -5,93 | -2,72% | 215,46 | 216,275 | 212,07 | 98 |
| 09 Apr 2024 | 218,00 | 1,43 | 0,66% | 219,16 | 219,16 | 216,34 | 808 |
| 08 Apr 2024 | 216,575 | 1,08 | 0,50% | 218,2301 | 221,43 | 216,575 | 136 |
| 05 Apr 2024 | 215,49 | -2,83 | -1,30% | 215,3104 | 219,59 | 215,3104 | 371 |
| 04 Apr 2024 | 218,32 | 0,87 | 0,40% | 217,69 | 225,0999 | 217,69 | 74 |
| 03 Apr 2024 | 217,45 | 0,02 | 0,01% | 217,75 | 222,345 | 212,53 | 280 |
