Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743111000 | 242.9095 | 0 | 0.00 | 242.9095 | 242.9095 | 242.9095 | 0 |
| 1743024600 | 242.9095 | 0 | 0.00 | 242.9095 | 242.9095 | 242.9095 | 0 |
| 1742938200 | 242.9095 | 0 | 0.00 | 242.9095 | 242.9095 | 242.9095 | 0 |
| 1742851800 | 242.9095 | 0 | 0.00 | 242.9095 | 242.9095 | 242.9095 | 0 |
| 1742592600 | 242.9095 | 0 | 0.00 | 242.9095 | 242.9095 | 242.9095 | 0 |
| 1742506200 | 242.9095 | 0 | 0.00 | 242.9095 | 242.9095 | 242.9095 | 0 |
| 1742419800 | 242.9095 | 0 | 0.00 | 242.9095 | 242.9095 | 242.9095 | 0 |
| 1742333400 | 242.9095 | 0 | 0.00 | 242.9095 | 242.9095 | 242.9095 | 0 |
| 1742250420 | 242.9095 | 0 | 0.00 | 242.9095 | 242.9095 | 242.9095 | 0 |
| 1741991220 | 242.9095 | 0 | 0.00 | 242.9095 | 242.9095 | 242.9095 | 0 |
| 1741904820 | 242.9095 | 0 | 0.00 | 242.9095 | 242.9095 | 242.9095 | 0 |
| 1741818420 | 242.9095 | 0 | 0.00 | 242.9095 | 242.9095 | 242.9095 | 0 |
| 1741732020 | 242.9095 | 0 | 0.00 | 242.9095 | 242.9095 | 242.9095 | 0 |
| 1741645620 | 242.9095 | 0 | 0.00 | 242.9095 | 242.9095 | 242.9095 | 0 |
| 1741386420 | 242.9095 | 0 | 0.00 | 242.9095 | 242.9095 | 242.9095 | 0 |
| 1741300020 | 242.9095 | 0 | 0.00 | 242.9095 | 242.9095 | 242.9095 | 0 |
| 1741213620 | 242.9095 | 0 | 0.00 | 242.9095 | 242.9095 | 242.9095 | 0 |
| 1741127220 | 242.9095 | 0 | 0.00 | 242.9095 | 242.9095 | 242.9095 | 0 |
| 1741040820 | 242.9095 | 0 | 0.00 | 242.9095 | 242.9095 | 242.9095 | 0 |
| 1740781620 | 242.9095 | 0 | 0.00 | 242.9095 | 242.9095 | 242.9095 | 0 |
| 1740695220 | 242.9095 | 0 | 0.00 | 242.9095 | 242.9095 | 242.9095 | 0 |
| 1740608820 | 242.9095 | 0 | 0.00 | 242.9095 | 242.9095 | 242.9095 | 0 |
| 1740522420 | 242.9095 | 0 | 0.00 | 242.9095 | 242.9095 | 242.9095 | 0 |
| 1740436020 | 242.9095 | 0 | 0.00 | 242.9095 | 242.9095 | 242.9095 | 0 |
| 1740176820 | 242.9095 | 0 | 0.00 | 242.9095 | 242.9095 | 242.9095 | 0 |
| 1740090420 | 242.9095 | 0 | 0.00 | 242.9095 | 242.9095 | 242.9095 | 0 |
| 1740004020 | 242.9095 | 0 | 0.00 | 242.9095 | 242.9095 | 242.9095 | 0 |
| 1739917620 | 242.9095 | 0 | 0.00 | 242.9095 | 242.9095 | 242.9095 | 0 |
| 1739572020 | 242.9095 | 0 | 0.00 | 242.9095 | 242.9095 | 242.9095 | 0 |
| 1739485620 | 242.9095 | 0 | 0.00 | 242.9095 | 242.9095 | 242.9095 | 0 |
| 1739399220 | 242.9095 | 0 | 0.00 | 242.9095 | 242.9095 | 242.9095 | 0 |
| 1739312820 | 242.9095 | 0 | 0.00 | 242.9095 | 242.9095 | 242.9095 | 0 |
| 1739226420 | 242.9095 | 0 | 0.00 | 242.9095 | 242.9095 | 242.9095 | 0 |
| 1738967220 | 242.9095 | 0 | 0.00 | 242.9095 | 242.9095 | 242.9095 | 0 |
| 1738880820 | 242.9095 | 0 | 0.00 | 242.9095 | 242.9095 | 242.9095 | 0 |
| 1738794420 | 242.9095 | 0 | 0.00 | 242.9095 | 242.9095 | 242.9095 | 0 |
| 1738708020 | 242.9095 | 0 | 0.00 | 242.9095 | 242.9095 | 242.9095 | 0 |
| 1738621620 | 242.9095 | 0 | 0.00 | 242.9095 | 242.9095 | 242.9095 | 0 |
| 1738362420 | 242.9095 | 0 | 0.00 | 242.9095 | 242.9095 | 242.9095 | 0 |
| 1738276020 | 242.9095 | 0 | 0.00 | 242.9095 | 242.9095 | 242.9095 | 0 |
| 1738189620 | 242.9095 | 0 | 0.00 | 242.9095 | 242.9095 | 242.9095 | 0 |
| 1738103220 | 242.9095 | 0 | 0.00 | 242.9095 | 242.9095 | 242.9095 | 0 |
| 1738016820 | 242.9095 | 0 | 0.00 | 242.9095 | 242.9095 | 242.9095 | 0 |
| 1737757620 | 242.9095 | 0 | 0.00 | 242.9095 | 242.9095 | 242.9095 | 0 |
| 1737671220 | 242.9095 | 8.41 | 3.59 | 242.9095 | 242.9095 | 242.9095 | 10 |
| 1737584520 | 234.4972 | 0 | 0.00 | 234.4972 | 234.4972 | 234.4972 | 0 |
| 1737498120 | 234.4972 | 0 | 0.00 | 234.4972 | 234.4972 | 234.4972 | 0 |
| 1737152520 | 234.4972 | 0 | 0.00 | 234.4972 | 234.4972 | 234.4972 | 0 |
| 1737066120 | 234.4972 | 0 | 0.00 | 234.4972 | 234.4972 | 234.4972 | 0 |
| 1736979720 | 234.4972 | 0 | 0.00 | 234.4972 | 234.4972 | 234.4972 | 0 |
| 1736893320 | 234.4972 | 0 | 0.00 | 234.4972 | 234.4972 | 234.4972 | 0 |
| 1736806920 | 234.4972 | 0 | 0.00 | 234.4972 | 234.4972 | 234.4972 | 0 |
| 1736547720 | 234.4972 | -4.7 | -1.97 | 234.4972 | 234.4972 | 234.4972 | 52 |
| 1736343000 | 239.1996 | 0 | 0.00 | 239.1996 | 239.1996 | 239.1996 | 0 |
| 1736256600 | 239.1996 | 0 | 0.00 | 239.1996 | 239.1996 | 239.1996 | 0 |
| 1736170200 | 239.1996 | 0 | 0.00 | 239.1996 | 239.1996 | 239.1996 | 0 |
| 1735911000 | 239.1996 | 0 | 0.00 | 239.1996 | 239.1996 | 239.1996 | 0 |
| 1735824600 | 239.1996 | 0 | 0.00 | 239.1996 | 239.1996 | 239.1996 | 0 |
| 1735651800 | 239.1996 | 0 | 0.00 | 239.1996 | 239.1996 | 239.1996 | 0 |
| 1735565400 | 239.1996 | 0 | 0.00 | 239.1996 | 239.1996 | 239.1996 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
