Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Accor SA Ltd (PK) | ACRFF | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
46,05 | 46,05 |
ACRFF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 42,3803 | 46,05 | 41,60 | 41,61 | 67.893 | 3,67 | 8,66% |
1 Monat | 45,7906 | 46,05 | 41,60 | 41,66 | 29.519 | 0,2594 | 0,57% |
3 Monate | 40,139 | 46,85 | 40,1352 | 41,81 | 16.695 | 5,91 | 14,73% |
6 Monate | 31,30 | 46,85 | 31,26 | 41,45 | 8.194 | 14,75 | 47,12% |
1 Jahr | 34,54 | 46,85 | 31,26 | 41,07 | 5.370 | 11,51 | 33,32% |
3 Jahre | 40,75 | 46,85 | 19,90 | 36,19 | 2.602 | 5,30 | 13,01% |
5 Jahre | 37,99 | 47,50 | 19,90 | 35,36 | 2.959 | 8,06 | 21,22% |
ACRFF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 46,05 | 0,00 | 0,00% | 46,05 | 46,05 | 46,05 | 0 |
25 Apr 2024 | 46,05 | 4,45 | 10,70% | 46,05 | 46,05 | 46,05 | 220 |
24 Apr 2024 | 41,60 | 0,00 | 0,00% | 41,60 | 41,60 | 41,60 | 0 |
23 Apr 2024 | 41,60 | -0,78 | -1,84% | 41,76 | 41,76 | 41,60 | 201.844 |
22 Apr 2024 | 42,3803 | 0,00 | 0,00% | 42,3803 | 42,3803 | 42,3803 | 0 |
19 Apr 2024 | 42,3803 | 0,47 | 1,12% | 42,3803 | 42,3803 | 42,3803 | 1.616 |
18 Apr 2024 | 41,91 | 0,00 | 0,00% | 41,91 | 41,91 | 41,91 | 0 |
17 Apr 2024 | 41,91 | 0,00 | 0,00% | 41,91 | 41,91 | 41,91 | 0 |
16 Apr 2024 | 41,91 | -3,06 | -6,80% | 41,91 | 41,91 | 41,91 | 178 |
15 Apr 2024 | 44,9667 | 0,00 | 0,00% | 44,9667 | 44,9667 | 44,9667 | 0 |
12 Apr 2024 | 44,9667 | 0,00 | 0,00% | 44,9667 | 44,9667 | 44,9667 | 0 |
11 Apr 2024 | 44,9667 | 0,00 | 0,00% | 44,9667 | 44,9667 | 44,9667 | 0 |
10 Apr 2024 | 44,9667 | 0,00 | 0,00% | 44,9667 | 44,9667 | 44,9667 | 0 |
09 Apr 2024 | 44,9667 | 0,78 | 1,76% | 44,9667 | 44,9667 | 44,9667 | 1.252 |
08 Apr 2024 | 44,19 | -1,60 | -3,50% | 44,35 | 44,35 | 44,19 | 333 |
05 Apr 2024 | 45,7906 | 0,00 | 0,00% | 45,7906 | 45,7906 | 45,7906 | 0 |
04 Apr 2024 | 45,7906 | 0,00 | 0,00% | 45,7906 | 45,7906 | 45,7906 | 0 |
03 Apr 2024 | 45,7906 | 0,00 | 0,00% | 45,7906 | 45,7906 | 45,7906 | 0 |
02 Apr 2024 | 45,7906 | -1,06 | -2,26% | 45,7906 | 45,7906 | 45,7906 | 1.190 |
01 Apr 2024 | 46,85 | 0,00 | 0,00% | 46,85 | 46,85 | 46,85 | 0 |
28 Mär 2024 | 46,85 | 0,18 | 0,39% | 46,85 | 46,85 | 46,85 | 301 |