Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Startseite
Investieren
Aktien
USA
USOTC
Ascendas India Trust (PK) (ACNDF)
Ascendas India Trust (PK) (ACNDF) Historisch

Ascendas India Trust (PK) (ACNDF)

0,77

-0,0568

(-6,87%)

Geschlossen 23 Juni 10:00PM

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1782163500	0.77	-0.0568	-6.87	0.8164	0.8164	0.76892	5792
1781818140	0.8268	0.05114	6.59	0.8268	0.8268	0.8268	904
1781731740	0.77566	0	0.00	0.77566	0.77566	0.77566	0
1781645340	0.77566	0.00768	1.00	0.8233	0.8233	0.77566	2057
1781558940	0.76798	-0.03876	-4.80	0.7969	0.8317	0.76798	4325
1781299740	0.80674	0.00844	1.06	0.78785	0.80674	0.7591599	8173
1781213220	0.7983	-0.0223	-2.72	0.79838	0.79838	0.75022	1454
1781126940	0.8206	0.04845	6.27	0.7815	0.8206	0.75732	16998
1781040540	0.77215	-0.04205	-5.16	0.77215	0.77215	0.77215	10559
1780954140	0.8142	0.05802	7.67	0.7796	0.8142	0.7506	5271
1780694940	0.75618	-0.00294	-0.39	0.7562	0.7562	0.75618	1065
1780608540	0.75912	-0.0003	-0.04	0.77845	0.78315	0.7436	8609
1780522140	0.75942	-0.03393	-4.28	0.75942	0.75942	0.75942	317
1780435740	0.79335	-0.0047	-0.59	0.79335	0.79335	0.79335	1317
1780349340	0.79805	-0.03715	-4.45	0.78805	0.79805	0.78805	6992
1780090080	0.8352	0.0016	0.19	0.7551	0.8353	0.7551	24867
1780003320	0.8336	0.05458	7.01	0.7698199	0.8336	0.7698199	1695
1779917340	0.77902	0.00064	0.08	0.80295	0.80295	0.77902	3982
1779830940	0.77838	-0.06222	-7.40	0.77836	0.82616	0.77836	1920
1779484920	0.8406	0.0006	0.07	0.8406	0.8406	0.8406	3773
1779398880	0.84	0.0463	5.83	0.84	0.84	0.84	2383
1779312300	0.7937	0.02624	3.42	0.78785	0.81624	0.7709	26140
1779225660	0.76746	-0.05026	-6.15	0.81444	0.81444	0.76746	36005
1779139740	0.81772	0.0138201	1.72	0.81828	0.81828	0.7942	14999
1778880000	0.8038999	-0.00765	-0.94	0.83226	0.83226	0.7853	3840
1778793900	0.81155	0.03337	4.29	0.8116	0.8116	0.7879	4709
1778707740	0.77818	0	0.00	0.77818	0.77818	0.77818	0
1778621340	0.77818	-0.00802	-1.02	0.7887999	0.8347	0.77818	17361
1778534940	0.7862	-0.03035	-3.72	0.8209999	0.8209999	0.78	7645
1778275200	0.81655	-0.01675	-2.01	0.84012	0.856	0.81655	12969
1778188800	0.8333	-0.0146	-1.72	0.8727	0.8727	0.80892	8394
1778102520	0.8479	0.0282	3.44	0.8479	0.8479	0.8479	776
1778016000	0.8197	-0.02294	-2.72	0.8197	0.8197	0.8197	2544
1777930140	0.84264	0.02149	2.62	0.84264	0.84264	0.84264	878
1777671000	0.82115	-0.03835	-4.46	0.8266	0.8266	0.8166	5252
1777584540	0.8595	0.036	4.37	0.82045	0.8595	0.82045	18894
1777498140	0.8235	0.03054	3.85	0.8235	0.8235	0.8235	1026
1777411800	0.79296	-0.05154	-6.10	0.8143	0.8143	0.79296	2889
1777325400	0.8445	0.0491	6.17	0.8259	0.8445	0.8259	8455
1777065780	0.7954	0.0156	2.00	0.7954	0.7954	0.7954	152
1776979740	0.7798	-0.03475	-4.27	0.79532	0.84284	0.7798	18747
1776893280	0.81455	-0.01405	-1.70	0.84398	0.84398	0.81455	5308
1776806940	0.8286	0.00585	0.71	0.80556	0.83375	0.80556	17547
1776720540	0.82275	-0.03815	-4.43	0.79926	0.82275	0.79926	8828
1776460800	0.8609	-0.0152	-1.73	0.8280999	0.8609	0.81002	12855
1776374940	0.8761	0.03674	4.38	0.8609	0.8761	0.81346	2634
1776288360	0.83936	-0.00734	-0.87	0.8141	0.83936	0.8141	2380
1776202140	0.8467	0.0411	5.10	0.78386	0.8467	0.78386	2602
1776115740	0.8056	0.0086	1.08	0.7996	0.82824	0.78152	10772
1775856000	0.797	-0.01715	-2.11	0.7982	0.7982	0.797	7017
1775770140	0.81415	0.01705	2.14	0.82821	0.8359	0.7905799	10412
1775683500	0.7971	0.0221	2.85	0.8209	0.8209	0.7971	7221
1775596800	0.775	-0.04505	-5.49	0.73	0.775	0.73	1508
1775510940	0.8200499	0.0225299	2.82	0.7956	0.8200499	0.7856	28177
1775164920	0.79752	-0.04888	-5.78	0.76524	0.79752	0.76524	8452
1775078400	0.8464	0.0228	2.77	0.8464	0.8464	0.8464	15215
1774992540	0.8236	0.02455	3.07	0.7835	0.8236	0.7835	8016
1774906080	0.79905	-0.02085	-2.54	0.7991	0.7991	0.78905	3881
1774646940	0.8199	-0.04	-4.65	0.85	0.85	0.8199	3810
1774560480	0.8599	0.0397	4.84	0.8456	0.8599	0.79814	3638
1774473900	0.8202	0.0348	4.43	0.8240499	0.8240499	0.80062	8471
1774387560	0.7854	-0.022	-2.72	0.8085	0.8478	0.7854	8301
1774300800	0.8074	-0.0786	-8.87	0.8074	0.8074	0.8074	21882

Ascendas India (PK)

China CITIC Financial As...

AMUNDI C025 INAV

Ci Global Income & Growt...

Sheffield Resources

Distri Land Le Certifica...

FPA Global Equity ETF

PacWest Bancorp

Angel Oak High Yield Opp...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.