Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736547720 | 0.7518 | -0.0881 | -10.49 | 0.7872 | 0.7872 | 0.7518 | 4393 |
| 1736375340 | 0.8399 | -0.0001 | -0.01 | 0.8399 | 0.8399 | 0.8399 | 8057 |
| 1736288940 | 0.84 | 0.068375 | 8.86 | 0.78 | 0.84 | 0.78 | 8660 |
| 1736202180 | 0.771625 | 0 | 0.00 | 0.771625 | 0.771625 | 0.771625 | 0 |
| 1735942980 | 0.771625 | 0.001625 | 0.21 | 0.811675 | 0.811675 | 0.771625 | 5078 |
| 1735856400 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1735683600 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1735597200 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1735338000 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1735251600 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1735078800 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1734992400 | 0.77 | 0.0141 | 1.87 | 0.748 | 0.77 | 0.748 | 242094 |
| 1734733200 | 0.7559 | -0.0524 | -6.48 | 0.7559 | 0.7822 | 0.7559 | 39585 |
| 1734647340 | 0.8083 | 0 | 0.00 | 0.8083 | 0.8083 | 0.8083 | 0 |
| 1734560940 | 0.8083 | 0.0183 | 2.32 | 0.78 | 0.8083 | 0.78 | 28024 |
| 1734474540 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1734388140 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1734128940 | 0.79 | 0.01248 | 1.61 | 0.79 | 0.79 | 0.79 | 146190 |
| 1734042300 | 0.77752 | 0 | 0.00 | 0.77752 | 0.77752 | 0.77752 | 0 |
| 1733955900 | 0.77752 | -0.02403 | -3.00 | 0.768 | 0.7937999 | 0.768 | 33400 |
| 1733869200 | 0.80155 | 0.01595 | 2.03 | 0.80155 | 0.80155 | 0.80155 | 2320 |
| 1733782800 | 0.7856 | 0.0091 | 1.17 | 0.7856 | 0.7856 | 0.7856 | 3900 |
| 1733523780 | 0.7765 | 0 | 0.00 | 0.7765 | 0.7765 | 0.7765 | 0 |
| 1733437380 | 0.7765 | 0 | 0.00 | 0.7765 | 0.7765 | 0.7765 | 0 |
| 1733350980 | 0.7765 | -0.0177 | -2.23 | 0.7765 | 0.7765 | 0.7765 | 9992 |
| 1733264580 | 0.7942 | 0 | 0.00 | 0.7942 | 0.7942 | 0.7942 | 0 |
| 1733178180 | 0.7942 | 0.00165 | 0.21 | 0.7942 | 0.8038 | 0.7942 | 105360 |
| 1732918200 | 0.79255 | 0.01985 | 2.57 | 0.79255 | 0.79255 | 0.79255 | 2000 |
| 1732746540 | 0.7727 | 0 | 0.00 | 0.7727 | 0.7727 | 0.7727 | 0 |
| 1732660140 | 0.7727 | -0.0254 | -3.18 | 0.8013 | 0.8013 | 0.7727 | 15757 |
| 1732573560 | 0.7981 | 0.03178 | 4.15 | 0.7981 | 0.7981 | 0.7981 | 2017 |
| 1732314000 | 0.76632 | -0.01098 | -1.41 | 0.7858 | 0.7858 | 0.76632 | 9360 |
| 1732227900 | 0.7773 | 0.0248001 | 3.30 | 0.7773 | 0.7773 | 0.7773 | 5463 |
| 1732141740 | 0.7524999 | -0.04315 | -5.42 | 0.7884 | 0.7884 | 0.7524999 | 8740 |
| 1732055040 | 0.79565 | 0 | 0.00 | 0.79565 | 0.79565 | 0.79565 | 0 |
| 1731968640 | 0.79565 | 0.01809 | 2.33 | 0.79565 | 0.79565 | 0.79565 | 8748 |
| 1731709260 | 0.77756 | 0.02986 | 3.99 | 0.8024 | 0.8024 | 0.77756 | 13566 |
| 1731623280 | 0.7477 | 0 | 0.00 | 0.7477 | 0.7477 | 0.7477 | 0 |
| 1731536880 | 0.7477 | 0 | 0.00 | 0.7477 | 0.7477 | 0.7477 | 0 |
| 1731450480 | 0.7477 | -0.03615 | -4.61 | 0.7484 | 0.7484 | 0.7477 | 69703 |
| 1731364140 | 0.78385 | 0 | 0.00 | 0.78385 | 0.78385 | 0.78385 | 0 |
| 1731104940 | 0.78385 | 0 | 0.00 | 0.78385 | 0.78385 | 0.78385 | 0 |
| 1731018540 | 0.78385 | 0.0071501 | 0.92 | 0.79 | 0.79 | 0.78385 | 10550 |
| 1730931960 | 0.7766999 | 0 | 0.00 | 0.7766999 | 0.7766999 | 0.7766999 | 0 |
| 1730845560 | 0.7766999 | 0 | 0.00 | 0.7766999 | 0.7766999 | 0.7766999 | 0 |
| 1730759160 | 0.7766999 | -0.0507 | -6.13 | 0.7883 | 0.7883 | 0.7766999 | 6380 |
| 1730496180 | 0.8274 | 0 | 0.00 | 0.8274 | 0.8274 | 0.8274 | 0 |
| 1730409780 | 0.8274 | 0.009827 | 1.20 | 0.8274 | 0.8274 | 0.8274 | 7562 |
| 1730323560 | 0.817573 | 0 | 0.00 | 0.817573 | 0.817573 | 0.817573 | 0 |
| 1730237160 | 0.817573 | 0 | 0.00 | 0.817573 | 0.817573 | 0.817573 | 0 |
| 1730150760 | 0.817573 | 0 | 0.00 | 0.817573 | 0.817573 | 0.817573 | 0 |
| 1729891560 | 0.817573 | 0 | 0.00 | 0.817573 | 0.817573 | 0.817573 | 0 |
| 1729805160 | 0.817573 | -0.021372 | -2.55 | 0.817573 | 0.817573 | 0.817573 | 13591 |
| 1729718940 | 0.838945 | -0.027655 | -3.19 | 0.838945 | 0.838945 | 0.838945 | 1040 |
| 1729632300 | 0.8666 | -0.00465 | -0.53 | 0.8666 | 0.8666 | 0.8666 | 33200 |
| 1729545600 | 0.87125 | 0 | 0.00 | 0.87125 | 0.87125 | 0.87125 | 0 |
| 1729286400 | 0.87125 | 0 | 0.00 | 0.87125 | 0.87125 | 0.87125 | 0 |
| 1729200000 | 0.87125 | 0.03065 | 3.65 | 0.87145 | 0.87145 | 0.8318 | 16283 |
| 1729113960 | 0.8406 | -0.033228 | -3.80 | 0.8926 | 0.8926 | 0.8406 | 9004 |
| 1729002600 | 0.873828 | 0 | 0.00 | 0.873828 | 0.873828 | 0.873828 | 0 |
| 1728916200 | 0.873828 | 0 | 0.00 | 0.873828 | 0.873828 | 0.873828 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
