Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.69 | 1.35800039362 | 50.81 | 51.5 | 50.7508 | 2190 | 51.06415221 | DR |
| 4 | -4.485 | -8.01107439493 | 55.985 | 56.57 | 50.7508 | 1711 | 53.08782087 | DR |
| 12 | 0.12 | 0.233553912028 | 51.38 | 58.32 | 50.7508 | 1892 | 54.24833004 | DR |
| 26 | 11.94 | 30.1820020222 | 39.56 | 58.32 | 38.4642 | 2191 | 50.90649739 | DR |
| 52 | 20.7586 | 67.5265277443 | 30.7414 | 58.32 | 30.1632 | 2365 | 42.82761691 | DR |
| 156 | 31.5 | 157.5 | 20 | 58.32 | 12.05 | 10829 | 21.36222816 | DR |
| 260 | 31.5 | 157.5 | 20 | 58.32 | 12.05 | 10829 | 21.36222816 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735252020 | 51.13 | -0.13 | -0.25 | 51.13 | 51.13 | 51.13 | 791 |
| 1735078800 | 51.26 | 0 | 0.00 | 51.26 | 51.26 | 51.26 | 0 |
| 1734992400 | 51.26 | 0.51 | 1.00 | 51.27 | 51.3822 | 51.2 | 3454 |
| 1734733200 | 50.7508 | -1.24 | -2.38 | 50.81 | 51.228 | 50.7508 | 2325 |
| 1734646800 | 51.99 | 0.44 | 0.85 | 51.99 | 51.99 | 51.99 | 907 |
| 1734560940 | 51.55 | -0.89 | -1.70 | 52.89 | 52.89 | 51.55 | 3768 |
| 1734474360 | 52.44 | -0.74 | -1.39 | 52.4825 | 52.566 | 52.44 | 1168 |
| 1734388140 | 53.18 | 0.25 | 0.47 | 53.39 | 53.39 | 53.18 | 1583 |
| 1734128880 | 52.93 | 0 | 0.00 | 52.93 | 52.93 | 52.93 | 0 |
| 1734042480 | 52.93 | -0.6 | -1.12 | 53.59 | 53.59 | 52.93 | 2070 |
| 1733955900 | 53.53 | 0.45 | 0.85 | 53.7 | 53.7 | 53.03 | 1822 |
| 1733869200 | 53.08 | -1.48 | -2.71 | 53.25 | 53.25 | 52.7 | 1240 |
| 1733782800 | 54.56 | -0.73 | -1.32 | 54.71 | 54.75 | 54.56 | 1824 |
| 1733523600 | 55.288 | -1.28 | -2.27 | 55.11 | 55.48 | 55.11 | 1673 |
| 1733437500 | 56.57 | 0.57 | 1.02 | 56.44 | 56.57 | 56.44 | 1038 |
| 1733350980 | 56 | 0.45 | 0.81 | 55.73 | 56.005 | 55.72 | 1868 |
| 1733264580 | 55.55 | 0 | 0.00 | 55.55 | 55.55 | 55.55 | 0 |
| 1733178180 | 55.55 | -0.44 | -0.78 | 55.2079 | 55.55 | 55.2079 | 1285 |
| 1732918200 | 55.985 | -0.16 | -0.28 | 55.985 | 55.985 | 55.985 | 567 |
| 1732746540 | 56.14 | 0.63 | 1.13 | 56 | 56.14 | 55.745 | 1322 |
| 1732660140 | 55.51 | -0.47 | -0.84 | 55.39 | 55.7 | 55.25 | 1555 |
| 1732573560 | 55.979 | 0.24 | 0.43 | 56.01 | 56.01 | 55.979 | 1198 |
| 1732314000 | 55.74 | -0.62 | -1.10 | 55.431 | 56.336 | 55.431 | 2887 |
| 1732227900 | 56.36 | 0.49 | 0.88 | 56.08 | 56.4 | 55.61 | 2341 |
| 1732141740 | 55.87 | -0.08 | -0.14 | 55.87 | 55.87 | 55.87 | 838 |
| 1732054800 | 55.95 | 0.45 | 0.81 | 55.628 | 56.33 | 55.628 | 3273 |
| 1731968640 | 55.5 | -1.51 | -2.64 | 56.0355 | 56.333 | 55.5 | 1395 |
| 1731709260 | 57.005 | 1.5 | 2.69 | 56.64 | 57.02 | 56.64 | 2388 |
| 1731622800 | 55.51 | 0.14 | 0.25 | 55.381 | 55.5602 | 55.381 | 2043 |
| 1731536760 | 55.3705 | -0.3 | -0.53 | 55.3675 | 56.05 | 55 | 3765 |
| 1731450480 | 55.666 | -2.11 | -3.65 | 56.47 | 57.08 | 55.666 | 5919 |
| 1731363600 | 57.774 | 0.37 | 0.65 | 58.17 | 58.32 | 57.774 | 2204 |
| 1731104400 | 57.4 | 0.73 | 1.28 | 56.87 | 57.43 | 56.87 | 947 |
| 1731018540 | 56.675 | 1.68 | 3.05 | 56.675 | 56.675 | 56.675 | 747 |
| 1730931600 | 55 | -0.72 | -1.29 | 55.55 | 55.55 | 55 | 1823 |
| 1730845680 | 55.72 | 1.43 | 2.62 | 55.882 | 56.4 | 55.72 | 2083 |
| 1730759160 | 54.295 | 0.84 | 1.58 | 53.58 | 54.57 | 53.58 | 3266 |
| 1730496180 | 53.45 | 0 | 0.00 | 53.45 | 53.45 | 53.45 | 0 |
| 1730409780 | 53.45 | -0.58 | -1.07 | 53.385 | 53.45 | 53 | 1730 |
| 1730323500 | 54.03 | 0.17 | 0.32 | 54.03 | 54.03 | 54.03 | 940 |
| 1730237280 | 53.86 | -0.44 | -0.81 | 53.87 | 53.995 | 53.86 | 2102 |
| 1730150880 | 54.3 | 0.19 | 0.35 | 54.3 | 54.3 | 54.3 | 878 |
| 1729891500 | 54.1125 | 0.07 | 0.13 | 54.62 | 54.62 | 54.1125 | 1239 |
| 1729805160 | 54.04 | 0.75 | 1.41 | 54.04 | 54.04 | 54.04 | 738 |
| 1729718940 | 53.29 | -0.24 | -0.45 | 53.295 | 53.295 | 53.29 | 1344 |
| 1729632300 | 53.5315 | 0.34 | 0.64 | 53.2895 | 53.5315 | 52.94 | 831 |
| 1729545600 | 53.19 | -0.65 | -1.21 | 54.53 | 54.53 | 53.19 | 1506 |
| 1729286400 | 53.84 | -1.16 | -2.11 | 53.84 | 53.84 | 53.84 | 883 |
| 1729200000 | 55 | 0 | 0.00 | 55 | 55 | 54.5 | 2038 |
| 1729113960 | 55 | 0.5 | 0.92 | 54.7975 | 55.09 | 54.77 | 1834 |
| 1729027680 | 54.5 | 1.58 | 2.99 | 55 | 55 | 54.5 | 5956 |
| 1728941220 | 52.92 | 0.7 | 1.34 | 52.737 | 52.92 | 52.737 | 816 |
| 1728681900 | 52.22 | 0.62 | 1.20 | 51.67 | 52.22 | 51.67 | 3431 |
| 1728595560 | 51.6 | -0.41 | -0.79 | 51.6 | 51.81 | 51.6 | 948 |
| 1728508800 | 52.01 | -0.59 | -1.12 | 52.57 | 52.57 | 52.01 | 593 |
| 1728422580 | 52.6 | 0.6 | 1.15 | 52.6 | 52.6 | 52.6 | 751 |
| 1728336000 | 52 | 0.66 | 1.28 | 51.62 | 52 | 51.62 | 2681 |
| 1728077220 | 51.343 | 0.3 | 0.58 | 51.38 | 51.53 | 51.005 | 3566 |
| 1727990760 | 51.045 | -0.49 | -0.95 | 51.49 | 51.49 | 51.045 | 680 |
| 1727904000 | 51.5355 | -0.1 | -0.19 | 51.31 | 51.64 | 51.31 | 788 |
| 1727818140 | 51.6325 | -0.03 | -0.05 | 51.792 | 51.792 | 51.32 | 1585 |
| 1727731380 | 51.66 | -0.96 | -1.82 | 51.67 | 51.8135 | 51.44 | 4680 |
| 1727472000 | 52.62 | 0.49 | 0.94 | 52.6 | 52.62 | 51.84 | 12220 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
