Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0002 | -0.689655172414 | 0.029 | 0.029 | 0.0288 | 67000 | 0.0288 | CS |
| 4 | -0.0072 | -20 | 0.036 | 0.0371 | 0.027 | 394583 | 0.0363709 | CS |
| 12 | -0.0042 | -12.7272727273 | 0.033 | 0.04 | 0.027 | 339121 | 0.0345612 | CS |
| 26 | -0.0032 | -10 | 0.032 | 0.07 | 0.027 | 219422 | 0.03980852 | CS |
| 52 | 0.0148 | 105.714285714 | 0.014 | 0.07 | 0.014 | 616661 | 0.03075456 | CS |
| 156 | -0.0012 | -4 | 0.03 | 0.07 | 0.014 | 608186 | 0.03075415 | CS |
| 260 | -0.0012 | -4 | 0.03 | 0.07 | 0.014 | 608186 | 0.03075415 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732660140 | 0.0288 | 0 | 0.00 | 0.0288 | 0.0288 | 0.0288 | 0 |
| 1732573740 | 0.0288 | 0 | 0.00 | 0.0288 | 0.0288 | 0.0288 | 0 |
| 1732314540 | 0.0288 | 0 | 0.00 | 0.0288 | 0.0288 | 0.0288 | 0 |
| 1732228140 | 0.0288 | 0 | 0.00 | 0.0288 | 0.0288 | 0.0288 | 0 |
| 1732141740 | 0.0288 | -0.001 | -3.36 | 0.029 | 0.029 | 0.0288 | 67000 |
| 1732054800 | 0.0298 | 0 | 0.00 | 0.0298 | 0.0298 | 0.0298 | 0 |
| 1731968400 | 0.0298 | 0 | 0.00 | 0.0298 | 0.0298 | 0.0298 | 0 |
| 1731709200 | 0.0298 | 0 | 0.00 | 0.0298 | 0.0298 | 0.0298 | 0 |
| 1731622800 | 0.0298 | -0.0006 | -1.97 | 0.0298 | 0.0298 | 0.0298 | 10000 |
| 1731536880 | 0.0304 | 0 | 0.00 | 0.0304 | 0.0304 | 0.0304 | 0 |
| 1731450480 | 0.0304 | 0.0034 | 12.59 | 0.0299 | 0.0304 | 0.0299 | 20000 |
| 1731364140 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1731104940 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1731018540 | 0.027 | -0.005 | -15.63 | 0.027 | 0.027 | 0.027 | 85000 |
| 1730932080 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1730845680 | 0.032 | -0.0051 | -13.75 | 0.037 | 0.037 | 0.032 | 20500 |
| 1730759160 | 0.0371 | 0.0067 | 22.04 | 0.036 | 0.0371 | 0.0307 | 2165000 |
| 1730496360 | 0.0304 | 0 | 0.00 | 0.0304 | 0.0304 | 0.0304 | 0 |
| 1730409960 | 0.0304 | 0 | 0.00 | 0.0304 | 0.0304 | 0.0304 | 0 |
| 1730323560 | 0.0304 | 0 | 0.00 | 0.0304 | 0.0304 | 0.0304 | 0 |
| 1730237160 | 0.0304 | 0 | 0.00 | 0.0304 | 0.0304 | 0.0304 | 0 |
| 1730150760 | 0.0304 | 0 | 0.00 | 0.0304 | 0.0304 | 0.0304 | 0 |
| 1729891560 | 0.0304 | 0 | 0.00 | 0.0304 | 0.0304 | 0.0304 | 0 |
| 1729805160 | 0.0304 | -0.0026 | -7.88 | 0.0304 | 0.0304 | 0.0304 | 10000 |
| 1729719000 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1729632600 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1729546200 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1729287000 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1729200600 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1729114200 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1729027800 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1728941400 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1728682200 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1728595800 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1728509400 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1728423000 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1728336600 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1728077400 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1727991000 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1727904600 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1727818200 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1727731800 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1727472600 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1727386200 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1727299740 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1727213340 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1727126940 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 100000 |
| 1726867200 | 0.033 | 0.0009001 | 2.80 | 0.032 | 0.033 | 0.032 | 402500 |
| 1726781040 | 0.0320999 | 0 | 0.00 | 0.0320999 | 0.0320999 | 0.0320999 | 0 |
| 1726694640 | 0.0320999 | 0 | 0.00 | 0.0320999 | 0.0320999 | 0.0320999 | 0 |
| 1726608240 | 0.0320999 | -0.0049 | -13.24 | 0.0319 | 0.0320999 | 0.0313 | 101400 |
| 1726521720 | 0.037 | 0.0005 | 1.37 | 0.0311 | 0.04 | 0.030925 | 893333 |
| 1726262940 | 0.0365 | 0.0065 | 21.67 | 0.03455 | 0.0365 | 0.03455 | 14500 |
| 1726176540 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1726090140 | 0.03 | -0.003 | -9.09 | 0.03 | 0.03 | 0.03 | 1181956 |
| 1726003440 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1725917040 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1725657840 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1725571440 | 0.033 | 0.001 | 3.13 | 0.033 | 0.033 | 0.033 | 15625 |
| 1725484800 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1725398400 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1725052800 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1724966400 | 0.032 | 0.002 | 6.67 | 0.032 | 0.032 | 0.0271 | 688753 |
| 1724880480 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1724794080 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 650000 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
