AMC Financial Holdings Inc (CE) Historische Daten - ACFL

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.001	0.001	0.001	0	0	CS
12	0	0	0.001	0.001	0.001	1437	0.001	CS
26	0.0007	233.333333333	0.0003	0.001	0.0003	1081	0.00092054	CS
52	-0.009	-90	0.01	0.01	0.0003	405	0.00092054	CS
156	-0.049	-98	0.05	0.1	1.0E-6	766	0.01344919	CS
260	-0.2096	-99.5251661918	0.2106	0.53	1.0E-6	1391	0.2014628	CS

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1743456600	0.001	0	0.00	0.001	0.001	0.001	0
1743197400	0.001	0	0.00	0.001	0.001	0.001	0
1743111000	0.001	0	0.00	0.001	0.001	0.001	0
1743024600	0.001	0	0.00	0.001	0.001	0.001	0
1742938200	0.001	0	0.00	0.001	0.001	0.001	0
1742851800	0.001	0	0.00	0.001	0.001	0.001	0
1742592600	0.001	0	0.00	0.001	0.001	0.001	0
1742506200	0.001	0	0.00	0.001	0.001	0.001	0
1742419800	0.001	0	0.00	0.001	0.001	0.001	0
1742333400	0.001	0	0.00	0.001	0.001	0.001	0
1742250420	0.001	0	0.00	0.001	0.001	0.001	0
1741991220	0.001	0	0.00	0.001	0.001	0.001	0
1741904820	0.001	0	0.00	0.001	0.001	0.001	0
1741818420	0.001	0	0.00	0.001	0.001	0.001	0
1741732020	0.001	0	0.00	0.001	0.001	0.001	0
1741645620	0.001	0	0.00	0.001	0.001	0.001	0
1741386420	0.001	0	0.00	0.001	0.001	0.001	0
1741300020	0.001	0	0.00	0.001	0.001	0.001	0
1741213620	0.001	0	0.00	0.001	0.001	0.001	0
1741127220	0.001	0	0.00	0.001	0.001	0.001	0
1741040820	0.001	0	0.00	0.001	0.001	0.001	0
1740781620	0.001	0	0.00	0.001	0.001	0.001	0
1740695220	0.001	0	0.00	0.001	0.001	0.001	0
1740608820	0.001	0	0.00	0.001	0.001	0.001	0
1740522420	0.001	0	0.00	0.001	0.001	0.001	0
1740436020	0.001	0	0.00	0.001	0.001	0.001	0
1740176820	0.001	0	0.00	0.001	0.001	0.001	0
1740090420	0.001	0	0.00	0.001	0.001	0.001	0
1740004020	0.001	0	0.00	0.001	0.001	0.001	0
1739917620	0.001	0	0.00	0.001	0.001	0.001	0
1739572020	0.001	0	0.00	0.001	0.001	0.001	0
1739485620	0.001	0	0.00	0.001	0.001	0.001	0
1739399220	0.001	0	0.00	0.001	0.001	0.001	0
1739312820	0.001	0	0.00	0.001	0.001	0.001	0
1739226420	0.001	0	0.00	0.001	0.001	0.001	0
1738967220	0.001	0	0.00	0.001	0.001	0.001	0
1738880820	0.001	0	0.00	0.001	0.001	0.001	0
1738794420	0.001	0	0.00	0.001	0.001	0.001	0
1738708020	0.001	0	0.00	0.001	0.001	0.001	0
1738621620	0.001	0	0.00	0.001	0.001	0.001	0
1738362420	0.001	0	0.00	0.001	0.001	0.001	0
1738276020	0.001	0	0.00	0.001	0.001	0.001	0
1738189620	0.001	0	0.00	0.001	0.001	0.001	0
1738103220	0.001	0	0.00	0.001	0.001	0.001	0
1738016820	0.001	0	0.00	0.001	0.001	0.001	0
1737757620	0.001	0	0.00	0.001	0.001	0.001	0
1737671220	0.001	0	0.00	0.001	0.001	0.001	0
1737584820	0.001	0	0.00	0.001	0.001	0.001	0
1737498420	0.001	0	0.00	0.001	0.001	0.001	0
1737152820	0.001	0	0.00	0.001	0.001	0.001	0
1737066420	0.001	0.0007001	233.44	0.001	0.001	0.001	2874
1736947800	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	0
1736861400	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	0
1736775000	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	0
1736515800	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	0
1736343000	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	0
1736256600	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	0
1736170200	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	0
1735911000	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	0
1735824600	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	0

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

AMC Financial Holdings Inc (CE) (ACFL)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

AMC Financial Holdings Inc (CE) (ACFL) Historisch

AMC Financial Holdings Inc (CE) (ACFL)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen