AMC Financial Holdings Inc (CE) Historische Daten - ACFL

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.001	0.001	0.001	2874	0.001	CS
12	0.0007	233.333333333	0.0003	0.001	0.0003	1621	0.00092054	CS
26	-0.009	-90	0.01	0.01	0.0003	811	0.00092054	CS
52	-0.009	-90	0.01	0.01	0.0003	433	0.00149506	CS
156	-0.049	-98	0.05	0.1	1.0E-6	837	0.01511007	CS
260	-0.2096	-99.5251661918	0.2106	0.53	1.0E-6	1499	0.20285797	CS

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1738189620	0.001	0	0.00	0.001	0.001	0.001	0
1738103220	0.001	0	0.00	0.001	0.001	0.001	0
1738016820	0.001	0	0.00	0.001	0.001	0.001	0
1737757620	0.001	0	0.00	0.001	0.001	0.001	0
1737671220	0.001	0	0.00	0.001	0.001	0.001	0
1737584820	0.001	0	0.00	0.001	0.001	0.001	0
1737498420	0.001	0	0.00	0.001	0.001	0.001	0
1737152820	0.001	0	0.00	0.001	0.001	0.001	0
1737066420	0.001	0.0007001	233.44	0.001	0.001	0.001	2874
1736979600	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	0
1736893200	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	0
1736806800	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	0
1736547600	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	0
1736374800	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	0
1736288400	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	0
1736202000	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	0
1735942800	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	0
1735856400	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	0
1735683600	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	0
1735597200	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	0
1735338000	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	0
1735251600	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	0
1735078800	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	0
1734992400	0.0002999	-0.0097	-97.00	0.0002999	0.0002999	0.0002999	368
1734705000	0.01	0	0.00	0.01	0.01	0.01	0
1734618600	0.01	0	0.00	0.01	0.01	0.01	0
1734532200	0.01	0	0.00	0.01	0.01	0.01	0
1734445800	0.01	0	0.00	0.01	0.01	0.01	0
1734359400	0.01	0	0.00	0.01	0.01	0.01	0
1734100200	0.01	0	0.00	0.01	0.01	0.01	0
1734013800	0.01	0	0.00	0.01	0.01	0.01	0
1733927400	0.01	0	0.00	0.01	0.01	0.01	0
1733841000	0.01	0	0.00	0.01	0.01	0.01	0
1733754600	0.01	0	0.00	0.01	0.01	0.01	0
1733495400	0.01	0	0.00	0.01	0.01	0.01	0
1733409000	0.01	0	0.00	0.01	0.01	0.01	0
1733322600	0.01	0	0.00	0.01	0.01	0.01	0
1733236200	0.01	0	0.00	0.01	0.01	0.01	0
1733149800	0.01	0	0.00	0.01	0.01	0.01	0
1732890600	0.01	0	0.00	0.01	0.01	0.01	0
1732717800	0.01	0	0.00	0.01	0.01	0.01	0
1732631400	0.01	0	0.00	0.01	0.01	0.01	0
1732545000	0.01	0	0.00	0.01	0.01	0.01	0
1732285800	0.01	0	0.00	0.01	0.01	0.01	0
1732199400	0.01	0	0.00	0.01	0.01	0.01	0
1732113000	0.01	0	0.00	0.01	0.01	0.01	0
1732026600	0.01	0	0.00	0.01	0.01	0.01	0
1731940200	0.01	0	0.00	0.01	0.01	0.01	0
1731681000	0.01	0	0.00	0.01	0.01	0.01	0
1731594600	0.01	0	0.00	0.01	0.01	0.01	0
1731508200	0.01	0	0.00	0.01	0.01	0.01	0
1731421800	0.01	0	0.00	0.01	0.01	0.01	0
1731335400	0.01	0	0.00	0.01	0.01	0.01	0
1731076200	0.01	0	0.00	0.01	0.01	0.01	0
1730989800	0.01	0	0.00	0.01	0.01	0.01	0
1730903400	0.01	0	0.00	0.01	0.01	0.01	0
1730817000	0.01	0	0.00	0.01	0.01	0.01	0
1730730600	0.01	0	0.00	0.01	0.01	0.01	0
1730471400	0.01	0	0.00	0.01	0.01	0.01	0
1730385000	0.01	0	0.00	0.01	0.01	0.01	0
1730298600	0.01	0	0.00	0.01	0.01	0.01	0

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

AMC Financial Holdings Inc (CE) (ACFL)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

AMC Financial Holdings Inc (CE) (ACFL) Historisch

AMC Financial Holdings Inc (CE) (ACFL)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen