Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.30555 | 0.30555 | 0.30555 | 200 | 0.30555 | CS |
| 4 | 0.03535 | 13.0829015544 | 0.2702 | 0.3649 | 0.2702 | 2378 | 0.32229882 | CS |
| 12 | 0.02375 | 8.42796309439 | 0.2818 | 0.3649 | 0.1754 | 1062 | 0.30189442 | CS |
| 26 | -0.09445 | -23.6125 | 0.4 | 0.885 | 0.1754 | 1483 | 0.34134002 | CS |
| 52 | 0.12141 | 65.9335288368 | 0.18414 | 0.885 | 0.1 | 2692 | 0.31336081 | CS |
| 156 | 0.13365 | 77.7486910995 | 0.1719 | 0.885 | 0.0139 | 17327 | 0.08502763 | CS |
| 260 | 0.10555 | 52.775 | 0.2 | 0.885 | 0.0139 | 21052 | 0.12462205 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1782163740 | 0.30555 | 0 | 0.00 | 0.30555 | 0.30555 | 0.30555 | 0 |
| 1781818140 | 0.30555 | 0 | 0.00 | 0.30555 | 0.30555 | 0.30555 | 0 |
| 1781731740 | 0.30555 | 0 | 0.00 | 0.30555 | 0.30555 | 0.30555 | 0 |
| 1781645340 | 0.30555 | -0.01045 | -3.31 | 0.30555 | 0.30555 | 0.30555 | 200 |
| 1781558940 | 0.316 | 0 | 0.00 | 0.316 | 0.316 | 0.316 | 0 |
| 1781299740 | 0.316 | -0.0489 | -13.40 | 0.316 | 0.316 | 0.316 | 342 |
| 1781213340 | 0.3649 | 0 | 0.00 | 0.3649 | 0.3649 | 0.3649 | 0 |
| 1781126940 | 0.3649 | 0 | 0.00 | 0.3649 | 0.3649 | 0.3649 | 0 |
| 1781040540 | 0.3649 | 0 | 0.00 | 0.3649 | 0.3649 | 0.3649 | 0 |
| 1780954140 | 0.3649 | 0 | 0.00 | 0.3649 | 0.3649 | 0.3649 | 0 |
| 1780694940 | 0.3649 | 0.0399 | 12.28 | 0.3649 | 0.3649 | 0.3649 | 325 |
| 1780608540 | 0.325 | 0.0113 | 3.60 | 0.325 | 0.325 | 0.325 | 11000 |
| 1780522140 | 0.3137 | 0 | 0.00 | 0.3137 | 0.3137 | 0.3137 | 0 |
| 1780435740 | 0.3137 | 0 | 0.00 | 0.3137 | 0.3137 | 0.3137 | 0 |
| 1780349340 | 0.3137 | 0 | 0.00 | 0.3137 | 0.3137 | 0.3137 | 0 |
| 1780090140 | 0.3137 | 0 | 0.00 | 0.3137 | 0.3137 | 0.3137 | 0 |
| 1780003740 | 0.3137 | 0 | 0.00 | 0.3137 | 0.3137 | 0.3137 | 0 |
| 1779917340 | 0.3137 | 0.0435 | 16.10 | 0.3137 | 0.3137 | 0.3137 | 2002 |
| 1779830940 | 0.2702 | -0.0098 | -3.50 | 0.2702 | 0.2702 | 0.2702 | 400 |
| 1779485280 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1779398880 | 0.28 | 0.006893 | 2.52 | 0.28 | 0.28 | 0.28 | 480 |
| 1779312300 | 0.273107 | 0 | 0.00 | 0.273107 | 0.273107 | 0.273107 | 0 |
| 1779225900 | 0.273107 | 0 | 0.00 | 0.273107 | 0.273107 | 0.273107 | 0 |
| 1779139500 | 0.273107 | 0 | 0.00 | 0.273107 | 0.273107 | 0.273107 | 0 |
| 1778880300 | 0.273107 | 0 | 0.00 | 0.273107 | 0.273107 | 0.273107 | 0 |
| 1778793900 | 0.273107 | -0.000293 | -0.11 | 0.273107 | 0.273107 | 0.273107 | 200 |
| 1778707320 | 0.2733999 | 0 | 0.00 | 0.2733999 | 0.2733999 | 0.2733999 | 0 |
| 1778620920 | 0.2733999 | 0 | 0.00 | 0.2733999 | 0.2733999 | 0.2733999 | 0 |
| 1778534520 | 0.2733999 | 0 | 0.00 | 0.2733999 | 0.2733999 | 0.2733999 | 0 |
| 1778275320 | 0.2733999 | 0 | 0.00 | 0.2733999 | 0.2733999 | 0.2733999 | 0 |
| 1778188920 | 0.2733999 | 0 | 0.00 | 0.2733999 | 0.2733999 | 0.2733999 | 0 |
| 1778102520 | 0.2733999 | -0.03215 | -10.52 | 0.2733999 | 0.2733999 | 0.2733999 | 200 |
| 1778016600 | 0.30555 | 0 | 0.00 | 0.30555 | 0.30555 | 0.30555 | 0 |
| 1777930200 | 0.30555 | 0 | 0.00 | 0.30555 | 0.30555 | 0.30555 | 0 |
| 1777671000 | 0.30555 | 0 | 0.00 | 0.30555 | 0.30555 | 0.30555 | 0 |
| 1777584600 | 0.30555 | 0 | 0.00 | 0.30555 | 0.30555 | 0.30555 | 0 |
| 1777498200 | 0.30555 | 0 | 0.00 | 0.30555 | 0.30555 | 0.30555 | 0 |
| 1777411800 | 0.30555 | 0.02325 | 8.24 | 0.30555 | 0.30555 | 0.30555 | 100 |
| 1777325400 | 0.2823 | 0 | 0.00 | 0.2823 | 0.2823 | 0.2823 | 0 |
| 1777066140 | 0.2823 | 0 | 0.00 | 0.2823 | 0.2823 | 0.2823 | 0 |
| 1776979740 | 0.2823 | 0.015 | 5.61 | 0.2823 | 0.2823 | 0.2823 | 200 |
| 1776893340 | 0.2673 | 0 | 0.00 | 0.2673 | 0.2673 | 0.2673 | 0 |
| 1776806940 | 0.2673 | 0.0919 | 52.39 | 0.2673 | 0.2673 | 0.2673 | 100 |
| 1776720540 | 0.1754 | 0 | 0.00 | 0.1754 | 0.1754 | 0.1754 | 0 |
| 1776461340 | 0.1754 | 0 | 0.00 | 0.1754 | 0.1754 | 0.1754 | 0 |
| 1776374940 | 0.1754 | 0 | 0.00 | 0.1754 | 0.1754 | 0.1754 | 0 |
| 1776288540 | 0.1754 | 0 | 0.00 | 0.1754 | 0.1754 | 0.1754 | 0 |
| 1776202140 | 0.1754 | -0.11504 | -39.61 | 0.1754 | 0.1754 | 0.1754 | 2000 |
| 1776115740 | 0.2904399 | 0.0086399 | 3.07 | 0.2904399 | 0.2904399 | 0.2904399 | 100 |
| 1775856540 | 0.2818 | 0 | 0.00 | 0.2818 | 0.2818 | 0.2818 | 0 |
| 1775770140 | 0.2818 | 0 | 0.00 | 0.2818 | 0.2818 | 0.2818 | 0 |
| 1775683740 | 0.2818 | 0 | 0.00 | 0.2818 | 0.2818 | 0.2818 | 0 |
| 1775597340 | 0.2818 | 0 | 0.00 | 0.2818 | 0.2818 | 0.2818 | 0 |
| 1775510940 | 0.2818 | 0.0046 | 1.66 | 0.2818 | 0.2818 | 0.2818 | 400 |
| 1775165280 | 0.2772 | 0 | 0.00 | 0.2772 | 0.2772 | 0.2772 | 0 |
| 1775078880 | 0.2772 | 0 | 0.00 | 0.2772 | 0.2772 | 0.2772 | 0 |
| 1774992480 | 0.2772 | 0 | 0.00 | 0.2772 | 0.2772 | 0.2772 | 0 |
| 1774906080 | 0.2772 | 0 | 0.00 | 0.2772 | 0.2772 | 0.2772 | 0 |
| 1774646880 | 0.2772 | 0 | 0.00 | 0.2772 | 0.2772 | 0.2772 | 0 |
| 1774560480 | 0.2772 | -0.0173 | -5.87 | 0.2772 | 0.2772 | 0.2772 | 700 |
| 1774425600 | 0.2945 | 0 | 0.00 | 0.2945 | 0.2945 | 0.2945 | 0 |
| 1774339200 | 0.2945 | 0 | 0.00 | 0.2945 | 0.2945 | 0.2945 | 0 |
| 1774252800 | 0.2945 | 0 | 0.00 | 0.2945 | 0.2945 | 0.2945 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
