Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Air Canada Inc (QX) | ACDVF | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
13,70 |
ACDVF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 14,68 | 14,91 | 13,46 | 14,03 | 386.215 | -0,98 | -6,68% |
1 Monat | 14,50 | 14,91 | 13,1925 | 14,19 | 323.914 | -0,80 | -5,52% |
3 Monate | 13,58 | 14,91 | 12,60 | 13,90 | 248.248 | 0,12 | 0,88% |
6 Monate | 12,68 | 14,91 | 12,60 | 13,76 | 193.692 | 1,02 | 8,04% |
1 Jahr | 13,8682 | 19,8022 | 11,52 | 14,04 | 114.405 | -0,16822 | -1,21% |
3 Jahre | 20,735 | 24,58 | 11,52 | 16,14 | 86.397 | -7,04 | -33,93% |
5 Jahre | 24,1168 | 40,3105 | 6,4933 | 16,21 | 117.228 | -10,42 | -43,19% |
ACDVF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 13,70 | -1,17 | -7,87% | 14,0022 | 14,11 | 13,46 | 1.322.064 |
01 Mai 2024 | 14,87 | 0,11 | 0,75% | 14,7798 | 14,91 | 14,68 | 27.592 |
30 Apr 2024 | 14,76 | 0,05 | 0,34% | 14,63 | 14,83 | 14,63 | 438.592 |
29 Apr 2024 | 14,71 | 0,07 | 0,44% | 14,635 | 14,7199 | 14,58 | 52.396 |
26 Apr 2024 | 14,645 | 0,05 | 0,38% | 14,68 | 14,75 | 14,61 | 90.431 |
25 Apr 2024 | 14,59 | 0,04 | 0,27% | 14,51 | 14,61 | 14,4185 | 44.201 |
24 Apr 2024 | 14,55 | -0,11 | -0,72% | 14,65 | 14,65 | 14,55 | 271.557 |
23 Apr 2024 | 14,655 | 0,13 | 0,88% | 14,4417 | 14,80 | 14,3814 | 819.925 |
22 Apr 2024 | 14,5265 | 0,30 | 2,08% | 14,53 | 14,535 | 14,3101 | 896.028 |
19 Apr 2024 | 14,23 | 0,02 | 0,14% | 13,90 | 14,43 | 13,90 | 586.218 |
18 Apr 2024 | 14,21 | 0,18 | 1,28% | 14,01 | 14,43 | 14,01 | 570.582 |
17 Apr 2024 | 14,03 | 0,73 | 5,49% | 13,55 | 14,04 | 13,55 | 426.630 |
16 Apr 2024 | 13,30 | -0,11 | -0,82% | 13,2784 | 13,33 | 13,1925 | 239.967 |
15 Apr 2024 | 13,41 | 0,01 | 0,07% | 13,42 | 13,5721 | 13,34 | 207.486 |
12 Apr 2024 | 13,40 | -0,50 | -3,60% | 13,7392 | 13,7392 | 13,39 | 60.547 |
11 Apr 2024 | 13,90 | -0,26 | -1,84% | 14,03 | 14,03 | 13,70 | 257.977 |
10 Apr 2024 | 14,16 | -0,36 | -2,48% | 14,49 | 14,505 | 14,16 | 17.496 |
09 Apr 2024 | 14,52 | 0,10 | 0,70% | 14,44 | 14,5294 | 14,35 | 10.457 |
08 Apr 2024 | 14,4185 | -0,15 | -1,05% | 14,518 | 14,518 | 14,3925 | 112.507 |
05 Apr 2024 | 14,571 | -0,01 | -0,06% | 14,50 | 14,669 | 14,42 | 25.634 |
04 Apr 2024 | 14,58 | -0,01 | -0,03% | 14,65 | 14,91 | 14,57 | 145.999 |
03 Apr 2024 | 14,585 | 0,08 | 0,53% | 14,612 | 14,80 | 14,55 | 82.442 |