Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0008 | 0.0008 | 0.0008 | 22900 | 0.0008 | CS |
| 4 | -0.0004 | -33.3333333333 | 0.0012 | 0.0019 | 0.0008 | 311108 | 0.00114027 | CS |
| 12 | -0.0003 | -27.2727272727 | 0.0011 | 0.002 | 0.0008 | 178937 | 0.00132869 | CS |
| 26 | -0.0006 | -42.8571428571 | 0.0014 | 0.0023 | 0.0007 | 106556 | 0.00142528 | CS |
| 52 | 0.0001 | 14.2857142857 | 0.0007 | 0.0035 | 0.0003 | 96948 | 0.00140567 | CS |
| 156 | -0.0072 | -90 | 0.008 | 0.016 | 0.0003 | 95297 | 0.00374162 | CS |
| 260 | -0.0026 | -76.4705882353 | 0.0034 | 0.072 | 0.0003 | 385528 | 0.01411912 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732314300 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1732227900 | 0.0008 | -0.001 | -55.56 | 0.0008 | 0.0008 | 0.0008 | 22900 |
| 1732141200 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1732054800 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1731968400 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1731709200 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1731622800 | 0.0018 | -0.0001 | -5.26 | 0.001 | 0.0018 | 0.0009 | 527000 |
| 1731536760 | 0.0019 | 0.0009 | 90.00 | 0.0014499 | 0.0019 | 0.0014499 | 10500 |
| 1731450480 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 1500 |
| 1731363600 | 0.001 | -0.0009 | -47.37 | 0.001 | 0.001 | 0.001 | 45200 |
| 1731104400 | 0.0019 | 0.0009 | 90.00 | 0.0019 | 0.0019 | 0.0019 | 10000 |
| 1731018360 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1730931960 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1730845560 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1730759160 | 0.001 | 0 | 0.00 | 0.0014499 | 0.0014499 | 0.001 | 502250 |
| 1730496480 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1730410080 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1730323680 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1730237280 | 0.001 | -0.0002 | -16.67 | 0.0011999 | 0.0011999 | 0.001 | 1987150 |
| 1730150880 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 1333 |
| 1729891500 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 3250 |
| 1729805160 | 0.0011999 | -0.00035 | -22.58 | 0.0011999 | 0.0011999 | 0.0011999 | 782 |
| 1729718400 | 0.00155 | 0 | 0.00 | 0.00155 | 0.00155 | 0.00155 | 0 |
| 1729632000 | 0.00155 | 0 | 0.00 | 0.00155 | 0.00155 | 0.00155 | 0 |
| 1729545600 | 0.00155 | 0.0003501 | 29.18 | 0.0011 | 0.0019 | 0.0011 | 120085 |
| 1729286400 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 1800 |
| 1729200000 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 2800 |
| 1729114080 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1729027680 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 1000 |
| 1728941220 | 0.0011999 | -0.0002 | -14.29 | 0.0014 | 0.0014 | 0.0011999 | 355940 |
| 1728681900 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 13690 |
| 1728595560 | 0.0014 | -0.0005 | -26.32 | 0.0014 | 0.0014 | 0.0014 | 2500 |
| 1728508800 | 0.0019 | 0.00025 | 15.15 | 0.0019 | 0.0019 | 0.0019 | 27915 |
| 1728422580 | 0.00165 | 0.00025 | 17.86 | 0.00165 | 0.00165 | 0.00165 | 915 |
| 1728336000 | 0.0014 | 0.0002001 | 16.68 | 0.0016 | 0.0016 | 0.0013 | 6750 |
| 1728077220 | 0.0011999 | -0.00035 | -22.58 | 0.0011999 | 0.0011999 | 0.0011999 | 663250 |
| 1727990580 | 0.00155 | 0 | 0.00 | 0.00155 | 0.00155 | 0.00155 | 0 |
| 1727904180 | 0.00155 | 0 | 0.00 | 0.00155 | 0.00155 | 0.00155 | 0 |
| 1727817780 | 0.00155 | 0 | 0.00 | 0.00155 | 0.00155 | 0.00155 | 0 |
| 1727731380 | 0.00155 | 0.0003501 | 29.18 | 0.00155 | 0.00155 | 0.00155 | 300 |
| 1727472000 | 0.0011999 | -0.0008 | -40.00 | 0.0011999 | 0.0011999 | 0.0011999 | 500 |
| 1727386200 | 0.002 | 0.00045 | 29.03 | 0.0011999 | 0.002 | 0.0011999 | 1012000 |
| 1727299740 | 0.00155 | 0 | 0.00 | 0.00155 | 0.00155 | 0.00155 | 0 |
| 1727213340 | 0.00155 | 0 | 0.00 | 0.00155 | 0.00155 | 0.00155 | 0 |
| 1727126940 | 0.00155 | 0.0003501 | 29.18 | 0.00155 | 0.00155 | 0.00155 | 200 |
| 1726867260 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1726780860 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1726694460 | 0.0011999 | -0.00035 | -22.58 | 0.0011999 | 0.0011999 | 0.0011999 | 42000 |
| 1726608540 | 0.00155 | 0 | 0.00 | 0.00155 | 0.00155 | 0.00155 | 0 |
| 1726522140 | 0.00155 | 0 | 0.00 | 0.00155 | 0.00155 | 0.00155 | 0 |
| 1726262940 | 0.00155 | 0.0003501 | 29.18 | 0.00155 | 0.00155 | 0.00155 | 1000 |
| 1726176300 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1726089900 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1726003500 | 0.0011999 | 0.0001 | 9.09 | 0.0011999 | 0.0011999 | 0.0011999 | 3250 |
| 1725917340 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1725658140 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1725571740 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1725485340 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1725398940 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1725053340 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 350 |
| 1724966760 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1724880360 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 1000 |
| 1724794080 | 0.0011 | -0.0003 | -21.43 | 0.0011 | 0.0011 | 0.0011 | 708 |
| 1724682600 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
