Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0014 | 116.666666667 | 0.0012 | 0.0027 | 0.0012 | 171360 | 0.00265844 | CS |
| 4 | 0.0007 | 36.8421052632 | 0.0019 | 0.0027 | 0.0012 | 77720 | 0.00267501 | CS |
| 12 | 0.0012 | 85.7142857143 | 0.0014 | 0.0029 | 0.0008 | 122241 | 0.00182249 | CS |
| 26 | 0.0014 | 116.666666667 | 0.0012 | 0.0029 | 0.0008 | 119663 | 0.00146918 | CS |
| 52 | 0.0011 | 73.3333333333 | 0.0015 | 0.0029 | 0.0003 | 93758 | 0.00157248 | CS |
| 156 | -0.0025 | -49.0196078431 | 0.0051 | 0.0094 | 0.0003 | 87976 | 0.00213806 | CS |
| 260 | -0.0013 | -33.3333333333 | 0.0039 | 0.072 | 0.0003 | 328439 | 0.01564094 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743024540 | 0.0026 | 0 | 0.00 | 0.0019 | 0.0026 | 0.0011999 | 153240 |
| 1742937600 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1742851200 | 0.0026 | -0.0001 | -3.70 | 0.0011999 | 0.0026 | 0.0011999 | 60420 |
| 1742592540 | 0.0027 | 0 | 0.00 | 0.0011999 | 0.0027 | 0.0011999 | 300420 |
| 1742506200 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1742419800 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1742333400 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1742246400 | 0.0027 | 0 | 0.00 | 0.0013 | 0.0027 | 0.0013 | 2420 |
| 1741987740 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1741901340 | 0.0027 | 0 | 0.00 | 0.0011999 | 0.0027 | 0.0011999 | 25620 |
| 1741814940 | 0.0027 | 0 | 0.00 | 0.00195 | 0.0027 | 0.00195 | 5420 |
| 1741728480 | 0.0027 | 0 | 0.00 | 0.0013 | 0.0027 | 0.0011999 | 260420 |
| 1741641600 | 0.0027 | 0 | 0.00 | 0.0013 | 0.0027 | 0.0011999 | 40420 |
| 1741386000 | 0.0027 | 0 | 0.00 | 0.0013 | 0.0027 | 0.0013 | 1120 |
| 1741300140 | 0.0027 | 0 | 0.00 | 0.0019 | 0.0027 | 0.0011999 | 5420 |
| 1741213200 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1741126800 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1741040400 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1740781200 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1740694800 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1740608400 | 0.0027 | 0 | 0.00 | 0.001 | 0.0027 | 0.001 | 620 |
| 1740522480 | 0.0027 | 0 | 0.00 | 0.0011999 | 0.0027 | 0.0009 | 57840 |
| 1740435600 | 0.0027 | 0 | 0.00 | 0.0011999 | 0.0027 | 0.0011999 | 2420 |
| 1740176760 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1740090360 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1740003960 | 0.0027 | 0 | 0.00 | 0.0011999 | 0.0027 | 0.0011999 | 1920 |
| 1739917620 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1739572020 | 0.0027 | -0.0001 | -3.57 | 0.0015 | 0.0027 | 0.0011999 | 100920 |
| 1739485200 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1739398800 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1739312400 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1739226000 | 0.0028 | 0 | 0.00 | 0.0017 | 0.0028 | 0.0017 | 1420 |
| 1738967160 | 0.0028 | 0 | 0.00 | 0.0017 | 0.0028 | 0.0017 | 1420 |
| 1738880400 | 0.0028 | 0.0014 | 100.00 | 0.0017 | 0.0028 | 0.0016 | 20244 |
| 1738794000 | 0.0014 | -0.0003 | -17.65 | 0.0017 | 0.0028999 | 0.0014 | 1121720 |
| 1738708080 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0014 | 252572 |
| 1738621740 | 0.0017 | 0 | 0.00 | 0.0011999 | 0.0017 | 0.0011999 | 2666 |
| 1738362000 | 0.0017 | 0 | 0.00 | 0.0011999 | 0.0017 | 0.0011999 | 82430 |
| 1738276140 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1738189740 | 0.0017 | 0.0006 | 54.55 | 0.0017 | 0.0017 | 0.0017 | 911 |
| 1738103280 | 0.0011 | -0.0006 | -35.29 | 0.0011 | 0.0011 | 0.0011 | 1000 |
| 1738016820 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1737757620 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1737671220 | 0.0017 | 0.00035 | 25.93 | 0.001 | 0.0017 | 0.001 | 1629 |
| 1737584640 | 0.00135 | -0.00035 | -20.59 | 0.0017 | 0.0017 | 0.00135 | 81764 |
| 1737498540 | 0.0017 | 0.0007 | 70.00 | 0.0017 | 0.0017 | 0.0017 | 911 |
| 1737152880 | 0.001 | -0.0007 | -41.18 | 0.001 | 0.0017 | 0.0009 | 151991 |
| 1737066120 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1736979720 | 0.0017 | 0.0004 | 30.77 | 0.0013 | 0.0017 | 0.0013 | 1108500 |
| 1736893380 | 0.0013 | -0.0001 | -7.14 | 0.0009 | 0.0013 | 0.0009 | 5911 |
| 1736806800 | 0.0014 | 0 | 0.00 | 0.0008 | 0.0014 | 0.0008 | 79721 |
| 1736548140 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1736375340 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1736288940 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 100500 |
| 1736202360 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1735943160 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1735856760 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1735683960 | 0.0014 | 0 | 0.00 | 0.0008 | 0.0014 | 0.0008 | 30433 |
| 1735597740 | 0.0014 | 0 | 0.00 | 0.0008 | 0.0014 | 0.0008 | 1411 |
| 1735338000 | 0.0014 | 0 | 0.00 | 0.0008 | 0.0014 | 0.0008 | 17611 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
