Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Startseite
Investieren
Aktien
USA
USOTC
Annabidiol Corporation (ID) (ACBD)
Annabidiol Corporation (ID) (ACBD) Historisch

Annabidiol Corporation (ID) (ACBD)

0,84

0,00

(0,00%)

Geschlossen 11 Juli 10:00PM

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.84	0.84	0.84	0	0	CS
26	-0.14	-14.2857142857	0.98	0.98	0.102	191	0.18522479	CS
52	0.2379	39.5117090184	0.6021	1.43	0.052	179	0.43529062	CS
156	-0.16	-16	1	5.07	0.052	1196	1.38821298	CS
260	-0.33	-28.2051282051	1.17	5.07	0.052	1098	1.26065676	CS

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1783719000	0.84	0	0.00	0.84	0.84	0.84	0
1783632600	0.84	0	0.00	0.84	0.84	0.84	0
1783546200	0.84	0	0.00	0.84	0.84	0.84	0
1783459800	0.84	0	0.00	0.84	0.84	0.84	0
1783373400	0.84	0	0.00	0.84	0.84	0.84	0
1783027800	0.84	0	0.00	0.84	0.84	0.84	0
1782941400	0.84	0	0.00	0.84	0.84	0.84	0
1782855000	0.84	0	0.00	0.84	0.84	0.84	0
1782768600	0.84	0	0.00	0.84	0.84	0.84	0
1782509400	0.84	0	0.00	0.84	0.84	0.84	0
1782423000	0.84	0	0.00	0.84	0.84	0.84	0
1782336600	0.84	0	0.00	0.84	0.84	0.84	0
1782250200	0.84	0	0.00	0.84	0.84	0.84	0
1782163800	0.84	0	0.00	0.84	0.84	0.84	0
1781818200	0.84	0	0.00	0.84	0.84	0.84	0
1781731800	0.84	0	0.00	0.84	0.84	0.84	0
1781645400	0.84	0	0.00	0.84	0.84	0.84	0
1781559000	0.84	0	0.00	0.84	0.84	0.84	0
1781299800	0.84	0	0.00	0.84	0.84	0.84	0
1781213400	0.84	0	0.00	0.84	0.84	0.84	0
1781127000	0.84	0	0.00	0.84	0.84	0.84	0
1781040600	0.84	0	0.00	0.84	0.84	0.84	0
1780954200	0.84	0	0.00	0.84	0.84	0.84	0
1780695000	0.84	0	0.00	0.84	0.84	0.84	0
1780608600	0.84	0	0.00	0.84	0.84	0.84	0
1780522200	0.84	0	0.00	0.84	0.84	0.84	0
1780435800	0.84	0	0.00	0.84	0.84	0.84	0
1780349400	0.84	0	0.00	0.84	0.84	0.84	0
1780090200	0.84	0	0.00	0.84	0.84	0.84	0
1780003800	0.84	0	0.00	0.84	0.84	0.84	0
1779917400	0.84	0	0.00	0.84	0.84	0.84	0
1779831000	0.84	0	0.00	0.84	0.84	0.84	0
1779485400	0.84	0	0.00	0.84	0.84	0.84	0
1779399000	0.84	0	0.00	0.84	0.84	0.84	0
1779312600	0.84	0	0.00	0.84	0.84	0.84	0
1779226200	0.84	0	0.00	0.84	0.84	0.84	0
1779139800	0.84	0	0.00	0.84	0.84	0.84	0
1778880600	0.84	0	0.00	0.84	0.84	0.84	0
1778794200	0.84	0	0.00	0.84	0.84	0.84	0
1778707800	0.84	0	0.00	0.84	0.84	0.84	0
1778621400	0.84	0	0.00	0.84	0.84	0.84	0
1778535000	0.84	0	0.00	0.84	0.84	0.84	0
1778275800	0.84	0	0.00	0.84	0.84	0.84	0
1778189400	0.84	0	0.00	0.84	0.84	0.84	0
1778103000	0.84	0	0.00	0.84	0.84	0.84	0
1778016600	0.84	0	0.00	0.84	0.84	0.84	0
1777930200	0.84	0	0.00	0.84	0.84	0.84	0
1777671000	0.84	0	0.00	0.84	0.84	0.84	0
1777584600	0.84	0	0.00	0.84	0.84	0.84	0
1777498200	0.84	0	0.00	0.84	0.84	0.84	0
1777411800	0.84	0	0.00	0.84	0.84	0.84	0
1777325400	0.84	0	0.00	0.84	0.84	0.84	0
1777017600	0.84	0	0.00	0.84	0.84	0.84	0
1776931200	0.84	0	0.00	0.84	0.84	0.84	0
1776844800	0.84	0	0.00	0.84	0.84	0.84	0
1776758400	0.84	0	0.00	0.84	0.84	0.84	0
1776672000	0.84	0	0.00	0.84	0.84	0.84	0
1776412800	0.84	0	0.00	0.84	0.84	0.84	0
1776326400	0.84	0	0.00	0.84	0.84	0.84	0
1776240000	0.84	0	0.00	0.84	0.84	0.84	0
1776153600	0.84	0	0.00	0.84	0.84	0.84	0
1776067200	0.84	0	0.00	0.84	0.84	0.84	0

Annabidiol (ID)

International bonds 3% 2...

First Republic Bank

3250% until 10/05/2032 3...

Outback Goldfields

Elia Group SA NV

Bond 4.222% Due 10/7/202...

State Street SPDR S&P US...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.