Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Acadian Timber Corporation (PK) | ACAZF | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
12,91 | 12,87 | 12,91 | 12,87 | 12,88 |
ACAZF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 12,546 | 12,91 | 12,546 | 12,71 | 2.369 | 0,324 | 2,58% |
1 Monat | 12,55 | 13,125 | 12,02 | 12,72 | 2.238 | 0,32 | 2,55% |
3 Monate | 12,6244 | 13,125 | 11,66 | 12,60 | 3.849 | 0,2456 | 1,95% |
6 Monate | 12,25 | 13,39 | 11,52 | 12,43 | 3.613 | 0,62 | 5,06% |
1 Jahr | 11,74 | 13,81 | 11,13 | 12,54 | 3.488 | 1,13 | 9,63% |
3 Jahre | 16,63 | 17,50 | 10,50 | 13,18 | 3.186 | -3,76 | -22,61% |
5 Jahre | 12,44 | 17,50 | 8,0791 | 13,36 | 3.662 | 0,43 | 3,46% |
ACAZF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 12,87 | -0,01 | -0,08% | 12,91 | 12,91 | 12,87 | 610 |
02 Mai 2024 | 12,88 | 0,05 | 0,41% | 12,826 | 12,88 | 12,826 | 1.405 |
01 Mai 2024 | 12,828 | 0,18 | 1,42% | 12,6999 | 12,828 | 12,6999 | 1.825 |
30 Apr 2024 | 12,648 | -0,03 | -0,25% | 12,648 | 12,648 | 12,648 | 450 |
29 Apr 2024 | 12,68 | 0,08 | 0,65% | 12,6565 | 12,68 | 12,642 | 6.462 |
26 Apr 2024 | 12,598 | -0,04 | -0,32% | 12,546 | 12,6299 | 12,546 | 1.702 |
25 Apr 2024 | 12,6381 | -0,05 | -0,41% | 12,51 | 12,6381 | 12,4532 | 1.009 |
24 Apr 2024 | 12,69 | 0,02 | 0,16% | 12,69 | 12,69 | 12,69 | 135 |
23 Apr 2024 | 12,67 | 0,16 | 1,25% | 12,62 | 12,77 | 12,62 | 3.200 |
22 Apr 2024 | 12,514 | 0,19 | 1,57% | 12,514 | 12,514 | 12,514 | 222 |
19 Apr 2024 | 12,32 | -0,15 | -1,20% | 12,41 | 12,46 | 12,32 | 1.233 |
18 Apr 2024 | 12,47 | -0,06 | -0,48% | 12,45 | 12,57 | 12,36 | 1.775 |
17 Apr 2024 | 12,53 | 0,11 | 0,89% | 12,53 | 12,53 | 12,53 | 262 |
16 Apr 2024 | 12,42 | -0,25 | -1,97% | 12,62 | 12,742 | 12,34 | 5.475 |
15 Apr 2024 | 12,67 | -0,25 | -1,93% | 12,70 | 12,89 | 12,62 | 4.090 |
12 Apr 2024 | 12,92 | -0,14 | -1,07% | 12,02 | 13,0884 | 12,02 | 2.844 |
11 Apr 2024 | 13,06 | 0,33 | 2,62% | 12,80 | 13,125 | 12,7352 | 4.294 |
10 Apr 2024 | 12,727 | -0,18 | -1,42% | 12,89 | 12,89 | 12,727 | 2.010 |
09 Apr 2024 | 12,91 | 0,03 | 0,23% | 12,91 | 12,91 | 12,91 | 1.808 |
08 Apr 2024 | 12,8799 | 0,33 | 2,63% | 12,91 | 12,91 | 12,55 | 4.336 |
05 Apr 2024 | 12,55 | 0,14 | 1,13% | 12,55 | 12,55 | 12,55 | 217 |