Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.6417 | 0.6417 | 0.6417 | 0 | 0 | CS |
| 12 | 0 | 0 | 0.6417 | 0.6417 | 0.6417 | 0 | 0 | CS |
| 26 | -0.003 | -0.46533271289 | 0.6447 | 0.6447 | 0.6417 | 667 | 0.6432 | CS |
| 52 | 0.0017 | 0.265625 | 0.64 | 0.6676 | 0.58075 | 355 | 0.62870256 | CS |
| 156 | -0.0234 | -3.51826792963 | 0.6651 | 0.6676 | 0.5168 | 13978 | 0.62581191 | CS |
| 260 | 0.0717 | 12.5789473684 | 0.57 | 0.6846 | 0.4288 | 13451 | 0.58990873 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743111000 | 0.6417 | 0 | 0.00 | 0.6417 | 0.6417 | 0.6417 | 0 |
| 1743024600 | 0.6417 | 0 | 0.00 | 0.6417 | 0.6417 | 0.6417 | 0 |
| 1742938200 | 0.6417 | 0 | 0.00 | 0.6417 | 0.6417 | 0.6417 | 0 |
| 1742851800 | 0.6417 | 0 | 0.00 | 0.6417 | 0.6417 | 0.6417 | 0 |
| 1742592600 | 0.6417 | 0 | 0.00 | 0.6417 | 0.6417 | 0.6417 | 0 |
| 1742506200 | 0.6417 | 0 | 0.00 | 0.6417 | 0.6417 | 0.6417 | 0 |
| 1742419800 | 0.6417 | 0 | 0.00 | 0.6417 | 0.6417 | 0.6417 | 0 |
| 1742333400 | 0.6417 | 0 | 0.00 | 0.6417 | 0.6417 | 0.6417 | 0 |
| 1742218200 | 0.6417 | 0 | 0.00 | 0.6417 | 0.6417 | 0.6417 | 0 |
| 1741959000 | 0.6417 | 0 | 0.00 | 0.6417 | 0.6417 | 0.6417 | 0 |
| 1741872600 | 0.6417 | 0 | 0.00 | 0.6417 | 0.6417 | 0.6417 | 0 |
| 1741786200 | 0.6417 | 0 | 0.00 | 0.6417 | 0.6417 | 0.6417 | 0 |
| 1741699800 | 0.6417 | 0 | 0.00 | 0.6417 | 0.6417 | 0.6417 | 0 |
| 1741613400 | 0.6417 | 0 | 0.00 | 0.6417 | 0.6417 | 0.6417 | 0 |
| 1741354200 | 0.6417 | 0 | 0.00 | 0.6417 | 0.6417 | 0.6417 | 0 |
| 1741267800 | 0.6417 | 0 | 0.00 | 0.6417 | 0.6417 | 0.6417 | 0 |
| 1741181400 | 0.6417 | 0 | 0.00 | 0.6417 | 0.6417 | 0.6417 | 0 |
| 1741095000 | 0.6417 | 0 | 0.00 | 0.6417 | 0.6417 | 0.6417 | 0 |
| 1741008600 | 0.6417 | 0 | 0.00 | 0.6417 | 0.6417 | 0.6417 | 0 |
| 1740749400 | 0.6417 | 0 | 0.00 | 0.6417 | 0.6417 | 0.6417 | 0 |
| 1740663000 | 0.6417 | 0 | 0.00 | 0.6417 | 0.6417 | 0.6417 | 0 |
| 1740576600 | 0.6417 | 0 | 0.00 | 0.6417 | 0.6417 | 0.6417 | 0 |
| 1740490200 | 0.6417 | 0 | 0.00 | 0.6417 | 0.6417 | 0.6417 | 0 |
| 1740403800 | 0.6417 | 0 | 0.00 | 0.6417 | 0.6417 | 0.6417 | 0 |
| 1740144600 | 0.6417 | 0 | 0.00 | 0.6417 | 0.6417 | 0.6417 | 0 |
| 1740058200 | 0.6417 | 0 | 0.00 | 0.6417 | 0.6417 | 0.6417 | 0 |
| 1739971800 | 0.6417 | 0 | 0.00 | 0.6417 | 0.6417 | 0.6417 | 0 |
| 1739885400 | 0.6417 | 0 | 0.00 | 0.6417 | 0.6417 | 0.6417 | 0 |
| 1739539800 | 0.6417 | 0 | 0.00 | 0.6417 | 0.6417 | 0.6417 | 0 |
| 1739453400 | 0.6417 | 0 | 0.00 | 0.6417 | 0.6417 | 0.6417 | 0 |
| 1739367000 | 0.6417 | 0 | 0.00 | 0.6417 | 0.6417 | 0.6417 | 0 |
| 1739280600 | 0.6417 | 0 | 0.00 | 0.6417 | 0.6417 | 0.6417 | 0 |
| 1739194200 | 0.6417 | 0 | 0.00 | 0.6417 | 0.6417 | 0.6417 | 0 |
| 1738935000 | 0.6417 | 0 | 0.00 | 0.6417 | 0.6417 | 0.6417 | 0 |
| 1738848600 | 0.6417 | 0 | 0.00 | 0.6417 | 0.6417 | 0.6417 | 0 |
| 1738762200 | 0.6417 | 0 | 0.00 | 0.6417 | 0.6417 | 0.6417 | 0 |
| 1738675800 | 0.6417 | 0 | 0.00 | 0.6417 | 0.6417 | 0.6417 | 0 |
| 1738589400 | 0.6417 | 0 | 0.00 | 0.6417 | 0.6417 | 0.6417 | 0 |
| 1738330200 | 0.6417 | 0 | 0.00 | 0.6417 | 0.6417 | 0.6417 | 0 |
| 1738243800 | 0.6417 | 0 | 0.00 | 0.6417 | 0.6417 | 0.6417 | 0 |
| 1738157400 | 0.6417 | 0 | 0.00 | 0.6417 | 0.6417 | 0.6417 | 0 |
| 1738071000 | 0.6417 | 0 | 0.00 | 0.6417 | 0.6417 | 0.6417 | 0 |
| 1737984600 | 0.6417 | 0 | 0.00 | 0.6417 | 0.6417 | 0.6417 | 0 |
| 1737725400 | 0.6417 | 0 | 0.00 | 0.6417 | 0.6417 | 0.6417 | 0 |
| 1737639000 | 0.6417 | 0 | 0.00 | 0.6417 | 0.6417 | 0.6417 | 0 |
| 1737552600 | 0.6417 | 0 | 0.00 | 0.6417 | 0.6417 | 0.6417 | 0 |
| 1737466200 | 0.6417 | 0 | 0.00 | 0.6417 | 0.6417 | 0.6417 | 0 |
| 1737120600 | 0.6417 | 0 | 0.00 | 0.6417 | 0.6417 | 0.6417 | 0 |
| 1737034200 | 0.6417 | 0 | 0.00 | 0.6417 | 0.6417 | 0.6417 | 0 |
| 1736947800 | 0.6417 | 0 | 0.00 | 0.6417 | 0.6417 | 0.6417 | 0 |
| 1736861400 | 0.6417 | 0 | 0.00 | 0.6417 | 0.6417 | 0.6417 | 0 |
| 1736775000 | 0.6417 | 0 | 0.00 | 0.6417 | 0.6417 | 0.6417 | 0 |
| 1736515800 | 0.6417 | 0 | 0.00 | 0.6417 | 0.6417 | 0.6417 | 0 |
| 1736343000 | 0.6417 | 0 | 0.00 | 0.6417 | 0.6417 | 0.6417 | 0 |
| 1736256600 | 0.6417 | 0 | 0.00 | 0.6417 | 0.6417 | 0.6417 | 0 |
| 1736170200 | 0.6417 | 0 | 0.00 | 0.6417 | 0.6417 | 0.6417 | 0 |
| 1735911000 | 0.6417 | 0 | 0.00 | 0.6417 | 0.6417 | 0.6417 | 0 |
| 1735824600 | 0.6417 | 0 | 0.00 | 0.6417 | 0.6417 | 0.6417 | 0 |
| 1735651800 | 0.6417 | 0 | 0.00 | 0.6417 | 0.6417 | 0.6417 | 0 |
| 1735565400 | 0.6417 | 0 | 0.00 | 0.6417 | 0.6417 | 0.6417 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
